Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenPay TPAY | US$0,07974 | -10,96% | -17,86% | US$1.702.083 | US$430.880 | 21.346.463 TPAY |
| 602 |  Humanscape HUM | US$0,003568 | -7,25% | -23,07% | US$1.687.544 | US$221.236 | 472.929.925 HUM |
| 603 |  ChatCoin CHAT | US$0,002419 | -0,49% | -2,46% | US$1.669.331 | US$557.890 | 690.000.640 CHAT |
| 604 |  PIBBLE PIB | US$0,0001016 | 0,06% | -14,94% | US$1.658.522 | US$502.913 | 16.320.690.000 PIB |
| 605 |  DAOBet BET | US$0,009905 | 2,42% | -5,66% | US$1.656.752 | US$159.771 | 167.270.821 BET |
| 606 |  Blue Whale EXchange BWX | US$0,03809 | 2,71% | 9,11% | US$1.653.385 | US$181.002 | 43.409.495 BWX |
| 607 |  Sharder SS | US$0,005758 | -5,21% | -17,43% | US$1.631.149 | US$110.645 | 283.282.765 SS |
| 608 |  Cardstack CARD | US$0,0006907 | -3,15% | 4,68% | US$1.628.709 | US$96.422,42 | 2.357.982.917 CARD |
| 609 |  Caspian CSP | US$0,003590 | 10,01% | 15,08% | US$1.611.838 | US$119.434 | 449.036.296 CSP |
| 610 |  Yap Stone YAP | US$0,01044 | -0,42% | -15,29% | US$1.565.321 | US$998.138 | 150.000.000 YAP |
| 611 |  Unification FUND | US$0,04449 | -1,63% | -14,92% | US$1.532.431 | US$196.470 | 34.447.402 FUND |
| 612 |  Snetwork SNET | US$0,007362 | 0,51% | 3,86% | US$1.530.272 | US$315.523 | 207.858.785 SNET |
| 613 |  Kuai Token KT | US$0,1430 | 1,70% | 0,26% | US$1.520.586 | US$5.161.416 | 10.635.229 KT |
| 614 |  UCA Coin UCA | US$0,001575 | -2,68% | -10,21% | US$1.512.589 | US$87.035,74 | 960.290.571 UCA |
| 615 |  Primas PST | US$0,02860 | 2,19% | 11,40% | US$1.506.864 | US$1.398.872 | 52.692.565 PST |
| 616 |  ROAD ROAD | US$0,01898 | 18,41% | 33,57% | US$1.505.340 | US$371.517 | 79.300.570 ROAD |
| 617 |  BOScoin BOS | US$0,001689 | 13,83% | 76,65% | US$1.462.005 | US$109.815 | 865.842.501 BOS |
| 618 |  Sumokoin SUMO | US$0,06027 | -0,15% | 1,52% | US$1.433.729 | US$147.883 | 23.789.632 SUMO |
| 619 |  Bidesk BDK | US$0,1786 | 9,73% | 11,44% | US$1.424.485 | US$82.851,54 | 7.977.478 BDK |
| 620 |  PayBX AXPR | US$0,005054 | 10,00% | 26,02% | US$1.416.489 | US$102.058 | 280.254.001 AXPR |
| 621 |  NewYorkCoin NYC | US$0,000009706 | -0,09% | 56,40% | US$1.394.865 | US$65.988,78 | 143.709.926.088 NYC |
| 622 |  Chrono.tech TIME | US$1,92 | 2,94% | -8,87% | US$1.362.023 | US$56.137,12 | 710.113 TIME |
| 623 |  Remme REM | US$0,001382 | -17,55% | 0,37% | US$1.353.366 | US$93.993,29 | 979.115.826 REM |
| 624 |  MenaPay MPAY | US$0,01012 | -1,99% | -15,84% | US$1.348.700 | US$129.481 | 133.241.895 MPAY |
| 625 |  Gleec GLEEC | US$0,1071 | 6,03% | -8,73% | US$1.345.057 | US$492.733 | 12.562.061 GLEEC |
| 626 |  Aeron ARN | US$0,06696 | -17,53% | -69,59% | US$1.338.318 | US$410.670 | 19.988.000 ARN |
| 627 |  Bottos BTO | US$0,002424 | -8,05% | -19,51% | US$1.323.270 | US$274.406 | 546.000.153 BTO |
| 628 |  Banca BANCA | US$0,00007377 | 0,41% | 12,82% | US$1.322.516 | US$59.869,56 | 17.926.481.684 BANCA |
| 629 |  FansTime FTI | US$0,0004614 | -2,26% | -4,24% | US$1.314.931 | US$382.320 | 2.850.000.000 FTI |
| 630 |  Open Platform OPEN | US$0,001226 | 46,37% | 57,89% | US$1.296.655 | US$330.866 | 1.057.741.422 OPEN |
| 631 |  Netbox Coin NBX | US$0,02288 | -0,93% | 2,99% | US$1.280.284 | US$53.506,97 | 55.968.235 NBX |
| 632 |  HOMIHELP HOMI | US$9,68 | 0,75% | -1,27% | US$1.259.194 | US$182.490 | 130.099 HOMI |
| 633 |  Coineal Token NEAL | US$0,004527 | -6,25% | 1,07% | US$1.256.163 | US$437.524 | 277.497.701 NEAL |
| 634 |  Tolar TOL | US$0,004961 | 6,55% | 2,09% | US$1.253.068 | US$70.128,21 | 252.599.723 TOL |
| 635 |  Eden EDN | US$0,002083 | 16,61% | 57,56% | US$1.249.940 | US$86.806,43 | 600.000.000 EDN |
| 636 |  Hashgard GARD | US$0,00001779 | 0,17% | 6,73% | US$1.249.134 | US$384.380 | 70.213.895.978 GARD |
| 637 |  Titan Coin TTN | US$0,001365 | -13,40% | 33,37% | US$1.241.692 | US$67.259,08 | 909.686.712 TTN |
| 638 |  Flowchain FLC | US$1,64 | 1,47% | -17,05% | US$1.229.260 | US$229.153 | 749.836 FLC |
| 639 |  TEMCO TEMCO | US$0,0003684 | -2,01% | 15,22% | US$1.202.572 | US$63.464,10 | 3.264.064.421 TEMCO |
| 640 |  TurtleCoin TRTL | US$0,00001515 | 2,46% | 30,32% | US$1.182.580 | US$755.277 | 78.077.271.356 TRTL |
| 641 |  BIZZCOIN BIZZ | US$0,7262 | 0,57% | 2,70% | US$1.160.842 | US$110.270 | 1.598.549 BIZZ |
| 642 |  X-CASH XCASH | US$0,00002071 | -4,08% | -16,52% | US$1.151.783 | US$50.881,64 | 55.624.821.317 XCASH |
| 643 |  VeriCoin VRC | US$0,03491 | -2,60% | -24,41% | US$1.148.845 | US$179.984 | 32.911.074 VRC |
| 644 |  SnowGem XSG | US$0,04133 | 12,99% | 25,53% | US$1.102.419 | US$184.070 | 26.671.348 XSG |
| 645 |  Ambrosus AMB | US$0,01224 | -7,81% | -9,46% | US$1.076.720 | US$237.524 | 87.967.062 AMB |
| 646 |  Okschain OKS | US$0,0009177 | 17,04% | -3,50% | US$1.041.847 | US$68.095,38 | 1.135.330.000 OKS |
| 647 |  Ubex UBEX | US$0,0003190 | -0,05% | -3,37% | US$1.013.177 | US$99.599,98 | 3.176.495.353 UBEX |
| 648 |  Membrana MBN | US$0,006872 | 79,19% | 127,14% | US$1.009.879 | US$154.999 | 146.963.030 MBN |
| 649 |  Axe AXE | US$0,1824 | -4,28% | 0,05% | US$959.732 | US$4.801.868 | 5.260.968 AXE |
| 650 |  Zero ZER | US$0,1132 | -4,37% | 12,24% | US$942.762 | US$229.421 | 8.328.576 ZER |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.