Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PUBLISH NEWS | US$0,003765 | 20,80% | 10,90% | US$938.545 | US$267.466 | 249.300.148 NEWS |
| 652 |  Conceal CCX | US$0,1136 | 11,24% | 13,41% | US$912.303 | US$227.137 | 8.028.795 CCX |
| 653 |  0xBitcoin 0xBTC | US$0,1547 | 3,59% | 42,54% | US$887.495 | US$1.053.130 | 5.736.550 0xBTC |
| 654 |  CPChain CPC | US$0,002317 | -0,08% | -10,16% | US$872.926 | US$63.926,70 | 376.765.852 CPC |
| 655 |  MargiX MGX | US$0,007350 | -35,16% | -46,42% | US$870.465 | US$60.086,59 | 118.434.090 MGX |
| 656 |  Matryx MTX | US$0,03637 | 3,31% | 7,55% | US$844.760 | US$112.316 | 23.224.303 MTX |
| 657 |  PLANET PLA | US$0,04225 | 0,05% | -1,71% | US$844.541 | US$223.379 | 19.990.000 PLA |
| 658 |  EchoLink EKO | US$0,001677 | 10,54% | 6,70% | US$838.609 | US$309.456 | 500.000.000 EKO |
| 659 |  2key.network 2KEY | US$0,04079 | -7,51% | -20,33% | US$813.448 | US$1.623.670 | 19.940.289 2KEY |
| 660 |  Switch ESH | US$0,07149 | -11,84% | -20,82% | US$810.631 | US$410.806 | 11.339.516 ESH |
| 661 |  Enecuum ENQ | US$0,008880 | 9,34% | 14,43% | US$797.131 | US$77.926,05 | 89.762.415 ENQ |
| 662 |  COVA COVA | US$0,0003170 | -5,90% | -9,95% | US$791.147 | US$367.703 | 2.496.011.000 COVA |
| 663 |  STK STK | US$0,002271 | 6,95% | -2,38% | US$775.307 | US$69.963,22 | 341.414.782 STK |
| 664 |  Cappasity CAPP | US$0,001406 | -6,49% | 14,53% | US$764.281 | US$79.380,21 | 543.629.819 CAPP |
| 665 |  Veil VEIL | US$0,01026 | -8,48% | -33,24% | US$759.312 | US$108.287 | 73.975.073 VEIL |
| 666 |  Digital Gold GOLD | US$55,79 | 0,94% | 1,95% | US$755.397 | US$677.147 | 13.540 GOLD |
| 667 |  Wownero WOW | US$0,02104 | -15,70% | -17,83% | US$749.035 | US$136.560 | 35.593.128 WOW |
| 668 |  MarketPeak PEAK | US$0,1324 | -3,50% | 4,73% | US$743.141 | US$131.907 | 5.614.551 PEAK |
| 669 |  ZelaaPayAE ZPAE | US$0,005620 | 5,88% | -14,40% | US$729.801 | US$84.414,97 | 129.853.977 ZPAE |
| 670 |  Ormeus Coin ORMEUS | US$0,02013 | 9,30% | -5,13% | US$722.702 | US$108.588 | 35.904.998 ORMEUS |
| 671 |  MalwareChain MALW | US$0,3015 | -0,02% | -11,64% | US$719.507 | US$235.815 | 2.386.167 MALW |
| 672 |  Liquidity Network LQD | US$0,01347 | 7,78% | -39,85% | US$718.381 | US$123.108 | 53.334.645 LQD |
| 673 |  Sessia KICKS | US$0,1040 | -0,42% | 7,35% | US$702.402 | US$578.756 | 6.753.259 KICKS |
| 674 |  LUKSO LYXe | US$0,2348 | -5,51% | 3,88% | US$680.830 | US$278.425 | 2.900.000 LYXe |
| 675 |  KickToken KICK | US$0,00001137 | 1,42% | -2,69% | US$676.442 | US$213.493 | 59.482.434.155 KICK |
| 676 |  YGGDRASH YEED | US$0,0001203 | 0,33% | 1,16% | US$655.259 | US$63.425,44 | 5.447.415.594 YEED |
| 677 |  Rate3 RTE | US$0,0007277 | 0,52% | -7,39% | US$647.241 | US$110.794 | 889.382.388 RTE |
| 678 |  GAMB GMB | US$0,0001655 | -33,10% | 49,19% | US$637.544 | US$155.011 | 3.853.249.989 GMB |
| 679 |  Internxt INXT | US$0,9727 | 2,86% | 2,43% | US$612.391 | US$179.577 | 629.610 INXT |
| 680 |  Cryptobuyer XPT | US$0,01074 | -39,33% | 42,98% | US$611.350 | US$81.693,80 | 56.902.663 XPT |
| 681 |  SafeCapital SCAP | US$0,3354 | -3,19% | -21,85% | US$573.523 | US$943.599 | 1.709.947 SCAP |
| 682 |  SafeInsure SINS | US$0,03406 | 3,76% | 13,61% | US$550.794 | US$1.302.812 | 16.169.927 SINS |
| 683 |  Arbidex ABX | US$0,02706 | 6,96% | 25,00% | US$550.704 | US$52.332,45 | 20.354.622 ABX |
| 684 |  Ink INK | US$0,001185 | -0,38% | 59,95% | US$549.544 | US$88.393,53 | 463.910.527 INK |
| 685 |  Insureum ISR | US$0,002505 | -2,67% | -10,82% | US$536.231 | US$260.737 | 214.048.583 ISR |
| 686 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005342 | 14,45% | -3,37% | US$528.429 | US$11.198.133 | 989.236.314 PLX |
| 687 |  Hush HUSH | US$0,05512 | -5,33% | -11,44% | US$522.277 | US$98.029,74 | 9.475.080 HUSH |
| 688 |  ESBC ESBC | US$0,02166 | 1,10% | 33,15% | US$518.703 | US$59.876,34 | 23.950.905 ESBC |
| 689 |  Coinsbit Token CNB | US$0,0003805 | -7,67% | -11,71% | US$506.593 | US$161.908 | 1.331.266.628 CNB |
| 690 |  AtromG8 AG8 | US$0,03748 | -0,92% | 39,03% | US$475.545 | US$297.674 | 12.688.094 AG8 |
| 691 |  Lobstex LOBS | US$0,02371 | -0,02% | 4,07% | US$469.784 | US$476.751 | 19.811.317 LOBS |
| 692 |  ImageCoin IMG | US$0,04715 | 2,78% | 3,85% | US$469.766 | US$1.807.095 | 9.964.236 IMG |
| 693 |  PIXEL PXL | US$0,01229 | 2,43% | -3,95% | US$456.978 | US$275.205 | 37.187.743 PXL |
| 694 |  QuadrantProtocol EQUAD | US$0,001267 | -3,61% | -21,50% | US$453.474 | US$356.713 | 358.025.330 EQUAD |
| 695 |  Semux SEM | US$0,03498 | -24,53% | -38,39% | US$444.648 | US$332.434 | 12.712.343 SEM |
| 696 |  Bitcoin Free Cash BFC | US$0,3057 | 0,79% | -11,63% | US$439.951 | US$178.156 | 1.439.275 BFC |
| 697 |  DATx DATX | US$0,0003120 | 0,85% | -0,25% | US$434.129 | US$307.667 | 1.391.302.551 DATX |
| 698 |  Project WITH WIKEN | US$0,001293 | 0,82% | -0,45% | US$433.749 | US$132.858 | 335.440.120 WIKEN |
| 699 |  IQ.cash IQ | US$0,03815 | 4,01% | 1,00% | US$433.477 | US$119.841 | 11.363.552 IQ |
| 700 |  Proton Token PTT | US$0,00005071 | 1,79% | -9,08% | US$419.947 | US$81.592,04 | 8.280.883.509 PTT |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.