Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ferrum Network FRM | US$0,04120 | -3,23% | 13,39% | US$5.637.130 | US$673.143 | 136.823.271 FRM |
| 452 |  BnkToTheFuture BFT | US$0,007715 | 0,32% | -3,27% | US$5.631.601 | US$587.073 | 729.989.999 BFT |
| 453 |  Egretia EGT | US$0,001330 | 8,79% | 5,92% | US$5.611.531 | US$1.205.398 | 4.218.701.582 EGT |
| 454 |  Selfkey KEY | US$0,001775 | 34,25% | 53,92% | US$5.588.637 | US$6.103.212 | 3.149.294.576 KEY |
| 455 |  SIRIN LABS Token SRN | US$0,01130 | 3,76% | 2,29% | US$5.558.734 | US$479.125 | 491.820.906 SRN |
| 456 |  Hydro Protocol HOT | US$0,007878 | 18,76% | 33,74% | US$5.530.516 | US$237.475 | 702.000.000 HOT |
| 457 |  EDUCare EKT | US$0,007629 | 0,12% | -4,45% | US$5.525.836 | US$219.974 | 724.297.908 EKT |
| 458 |  Asch XAS | US$0,05883 | -0,53% | -4,70% | US$5.492.460 | US$2.337.264 | 93.355.331 XAS |
| 459 |  SIX SIX | US$0,01980 | 1,78% | 142,65% | US$5.421.067 | US$358.905 | 273.776.596 SIX |
| 460 |  GAPS GAP | US$0,5414 | -5,38% | -13,69% | US$5.414.233 | US$351.388 | 10.000.000 GAP |
| 461 |  SmartMesh SMT | US$0,004018 | 5,01% | -5,67% | US$5.386.628 | US$148.135 | 1.340.519.343 SMT |
| 462 |  Levolution LEVL | US$0,1243 | -2,55% | -15,66% | US$5.382.248 | US$94.475,06 | 43.308.558 LEVL |
| 463 |  Bitrue Coin BTR | US$0,05651 | 3,74% | -11,46% | US$5.349.397 | US$766.278 | 94.667.152 BTR |
| 464 |  Livepeer LPT | US$1,59 | -10,73% | -32,12% | US$5.312.216 | US$100.512 | 3.332.670 LPT |
| 465 |  QLC Chain QLC | US$0,02204 | 15,64% | 10,22% | US$5.290.082 | US$1.938.601 | 240.000.000 QLC |
| 466 |  WePower WPR | US$0,007919 | -1,34% | -6,75% | US$5.253.097 | US$240.919 | 663.371.581 WPR |
| 467 |  U Network UUU | US$0,0007469 | -0,09% | -6,59% | US$5.224.222 | US$264.375 | 6.994.600.000 UUU |
| 468 |  Zano ZANO | US$0,5109 | -4,00% | -4,01% | US$5.216.476 | US$53.416,59 | 10.210.587 ZANO |
| 469 |  Pirate Chain ARRR | US$0,03208 | 2,54% | 10,12% | US$5.206.418 | US$317.212 | 162.314.497 ARRR |
| 470 |  UnlimitedIP UIP | US$0,004067 | -3,30% | -5,78% | US$5.191.509 | US$208.802 | 1.276.568.735 UIP |
| 471 |  0Chain ZCN | US$0,1287 | 16,41% | 8,86% | US$5.164.405 | US$60.716,56 | 40.117.166 ZCN |
| 472 |  Genesis Vision GVT | US$1,15 | 2,49% | -0,91% | US$5.103.832 | US$333.737 | 4.426.883 GVT |
| 473 |  Lightning Bitcoin LBTC | US$1,32 | -0,49% | 0,01% | US$5.084.746 | US$527.362 | 3.860.808 LBTC |
| 474 |  Revain REV | US$0,01061 | 0,33% | 0,16% | US$5.077.381 | US$1.300.848 | 478.463.531 REV |
| 475 |  Ergo ERG | US$0,2883 | 13,84% | -10,97% | US$5.024.673 | US$295.864 | 17.430.853 ERG |
| 476 |  Howdoo UDOO | US$0,05108 | -1,63% | 207,52% | US$4.997.025 | US$705.537 | 97.821.309 UDOO |
| 477 |  BLOCKv VEE | US$0,001660 | -1,03% | 3,78% | US$4.964.202 | US$763.981 | 2.989.942.418 VEE |
| 478 |  GHOSTPRISM GHOST | US$2,11 | 0,39% | 16,38% | US$4.897.501 | US$317.912 | 2.316.083 GHOST |
| 479 |  UGAS UGAS | US$0,02828 | 4,93% | 0,37% | US$4.855.673 | US$1.112.509 | 171.719.420 UGAS |
| 480 |  DAPS Coin DAPS | US$0,00009194 | 9,74% | 11,65% | US$4.834.589 | US$278.802 | 52.586.828.002 DAPS |
| 481 |  T.OS TOSC | US$0,005694 | -12,89% | -8,45% | US$4.818.096 | US$69.633,27 | 846.185.138 TOSC |
| 482 |  Metronome MET | US$0,4502 | -6,12% | -6,04% | US$4.816.431 | US$208.194 | 10.698.533 MET |
| 483 |  INT Chain INT | US$0,01063 | 0,14% | -1,25% | US$4.777.076 | US$721.670 | 449.560.377 INT |
| 484 |  district0x DNT | US$0,007944 | -3,51% | 7,49% | US$4.766.349 | US$374.386 | 600.000.000 DNT |
| 485 |  Blox CDT | US$0,006955 | -0,54% | -0,49% | US$4.691.445 | US$112.221 | 674.579.184 CDT |
| 486 |  Zap ZAP | US$0,03557 | 18,29% | 676,87% | US$4.679.324 | US$538.948 | 131.534.257 ZAP |
| 487 |  Zel ZEL | US$0,04270 | 16,73% | 3,43% | US$4.673.560 | US$1.526.350 | 109.463.300 ZEL |
| 488 |  GeoDB GEO | US$0,3907 | -0,17% | -0,61% | US$4.626.522 | US$445.335 | 11.841.000 GEO |
| 489 |  OceanEx Token OCE | US$0,002179 | -2,62% | -15,69% | US$4.578.963 | US$92.149,53 | 2.101.467.024 OCE |
| 490 |  Genaro Network GNX | US$0,01764 | 73,77% | 71,87% | US$4.552.038 | US$11.462.442 | 258.051.358 GNX |
| 491 |  OAX OAX | US$0,06114 | -1,78% | 1,98% | US$4.544.001 | US$260.057 | 74.316.000 OAX |
| 492 |  Measurable Data Token MDT | US$0,01215 | -0,91% | 1,28% | US$4.542.844 | US$9.163.848 | 374.039.661 MDT |
| 493 |  Viacoin VIA | US$0,1960 | -1,18% | -5,76% | US$4.540.791 | US$80.717,69 | 23.169.729 VIA |
| 494 |  SunContract SNC | US$0,03692 | 0,93% | 9,36% | US$4.529.768 | US$584.333 | 122.707.503 SNC |
| 495 |  SwftCoin SWFTC | US$0,001097 | 0,86% | -5,90% | US$4.394.533 | US$5.054.416 | 4.004.999.999 SWFTC |
| 496 |  VNDC VNDC | US$0,00004290 | 0,02% | -0,24% | US$4.372.083 | US$447.795 | 101.920.252.781 VNDC |
| 497 |  bitCNY BITCNY | US$0,1434 | -0,18% | 0,03% | US$4.336.628 | US$17.062.378 | 30.250.200 BITCNY |
| 498 |  High Performance Blockchain HPB | US$0,09930 | 1,24% | -1,55% | US$4.331.439 | US$221.795 | 43.619.949 HPB |
| 499 |  THEKEY TKY | US$0,0006923 | 72,69% | 174,77% | US$4.299.990 | US$348.365 | 6.210.789.109 TKY |
| 500 |  USDJ USDJ | US$0,9970 | -0,07% | -0,35% | US$4.268.528 | US$104.151 | 4.281.407 USDJ |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.