Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nxt NXT | US$0,01089 | -0,12% | 1,53% | US$10.879.186 | US$605.062 | 998.999.942 NXT |
| 352 |  MediBloc MED | US$0,004346 | -0,79% | 2,99% | US$10.874.155 | US$666.848 | 2.502.318.187 MED |
| 353 |  Einsteinium EMC2 | US$0,04928 | -0,31% | -2,18% | US$10.848.811 | US$63.799,68 | 220.154.382 EMC2 |
| 354 |  TOP TOP | US$0,002094 | 1,04% | -6,36% | US$10.722.306 | US$198.815 | 5.119.429.434 TOP |
| 355 |  LBRY Credits LBC | US$0,02434 | -0,28% | -5,26% | US$10.653.300 | US$832.405 | 437.696.899 LBC |
| 356 |  JUST JST | US$0,007424 | 3,17% | 0,46% | US$10.645.304 | US$2.517.476 | 1.433.850.000 JST |
| 357 |  Arcblock ABT | US$0,1069 | -1,39% | -1,13% | US$10.535.003 | US$3.937.808 | 98.554.305 ABT |
| 358 |  Bread BRD | US$0,1179 | -0,16% | -7,95% | US$10.463.074 | US$573.478 | 88.733.978 BRD |
| 359 |  SynchroBitcoin SNB | US$0,1409 | -0,19% | 40,02% | US$10.460.949 | US$76.576,59 | 74.224.151 SNB |
| 360 |  Tael WABI | US$0,1218 | 8,74% | 3,39% | US$10.442.261 | US$2.112.695 | 85.699.999 WABI |
| 361 |  Ultra UOS | US$0,03749 | -4,95% | -4,66% | US$10.273.047 | US$180.025 | 274.039.531 UOS |
| 362 |  Rakon RKN | US$0,07744 | 0,40% | -5,60% | US$10.233.378 | US$1.643.810 | 132.142.857 RKN |
| 363 |  NKN NKN | US$0,02185 | 1,65% | -7,78% | US$10.198.311 | US$1.410.370 | 466.666.666 NKN |
| 364 |  FIBOS FO | US$0,009462 | -0,67% | -1,40% | US$10.076.356 | US$554.839 | 1.064.955.838 FO |
| 365 |  Propy PRO | US$0,1432 | -17,79% | 18,69% | US$10.037.796 | US$694.207 | 70.100.406 PRO |
| 366 |  suterusu SUTER | US$0,009344 | 55,05% | 49,98% | US$9.973.044 | US$3.068.466 | 1.067.327.455 SUTER |
| 367 |  CyberMiles CMT | US$0,01241 | 0,06% | -3,30% | US$9.924.971 | US$1.778.561 | 800.000.000 CMT |
| 368 |  The Force Protocol FOR | US$0,03162 | -1,58% | -11,42% | US$9.850.176 | US$347.150 | 311.488.081 FOR |
| 369 |  AirSwap AST | US$0,06375 | -5,92% | -4,33% | US$9.563.223 | US$2.985.570 | 150.000.000 AST |
| 370 |  Skycoin SKY | US$0,5297 | 1,53% | -3,87% | US$9.533.791 | US$313.968 | 18.000.000 SKY |
| 371 |  ShipChain SHIP | US$0,01991 | 3,26% | 42,28% | US$9.526.983 | US$475.432 | 478.598.260 SHIP |
| 372 |  Prometeus PROM | US$1,39 | -0,70% | -2,80% | US$9.525.620 | US$990.185 | 6.870.000 PROM |
| 373 |  Content Value Network CVNT | US$0,01029 | -2,42% | -4,93% | US$9.519.754 | US$6.245.302 | 925.000.000 CVNT |
| 374 |  Metadium META | US$0,007629 | -0,22% | -1,39% | US$9.501.114 | US$337.715 | 1.245.430.304 META |
| 375 |  XMax XMX | US$0,0005831 | -5,32% | -21,07% | US$9.389.805 | US$1.028.620 | 16.102.532.100 XMX |
| 376 |  #MetaHash MHC | US$0,004734 | -4,52% | 15,49% | US$9.323.190 | US$2.787.936 | 1.969.413.948 MHC |
| 377 |  Neblio NEBL | US$0,5789 | 0,04% | -3,79% | US$9.264.391 | US$216.800 | 16.002.874 NEBL |
| 378 |  Perlin PERL | US$0,02627 | 2,19% | 25,90% | US$9.264.194 | US$7.188.736 | 352.597.396 PERL |
| 379 |  AdEx ADX | US$0,1053 | 2,53% | 2,18% | US$9.135.921 | US$312.489 | 86.782.826 ADX |
| 380 |  MixMarvel MIX | US$0,004589 | 2,16% | 15,64% | US$9.114.725 | US$1.146.100 | 1.986.068.094 MIX |
| 381 |  BitForex Token BF | US$0,002124 | -4,69% | -18,63% | US$9.034.084 | US$292.806 | 4.254.101.145 BF |
| 382 |  Cocos-BCX COCOS | US$0,0003690 | 5,40% | 1,07% | US$8.933.912 | US$906.150 | 24.210.008.178 COCOS |
| 383 |  Valor Token VALOR | US$0,4441 | -0,01% | -3,68% | US$8.897.160 | US$302.424 | 20.036.000 VALOR |
| 384 |  TenX PAY | US$0,05976 | 2,29% | 0,26% | US$8.745.078 | US$4.510.717 | 146.338.271 PAY |
| 385 |  Time New Bank TNB | US$0,002529 | -1,72% | -14,86% | US$8.691.027 | US$921.421 | 3.436.586.618 TNB |
| 386 |  NavCoin NAV | US$0,1238 | 0,31% | -1,61% | US$8.559.829 | US$99.539,23 | 69.129.919 NAV |
| 387 |  Moeda Loyalty Points MDA | US$0,4353 | -0,74% | -4,61% | US$8.545.330 | US$182.682 | 19.628.888 MDA |
| 388 |  Bezant BZNT | US$0,01032 | -4,44% | -8,11% | US$8.527.121 | US$441.995 | 826.604.628 BZNT |
| 389 |  Zenon ZNN | US$2,00 | -11,49% | -25,89% | US$8.503.788 | US$204.160 | 4.250.904 ZNN |
| 390 |  DREP DREP | US$0,002879 | -2,69% | -8,12% | US$8.486.431 | US$685.621 | 2.947.682.632 DREP |
| 391 |  DMarket DMT | US$0,1470 | 0,88% | -2,47% | US$8.369.203 | US$115.430 | 56.921.773 DMT |
| 392 |  BASIC BASIC | US$0,007896 | -2,22% | -7,93% | US$8.355.035 | US$705.550 | 1.058.146.726 BASIC |
| 393 |  DigixDAO DGD | US$46,05 | 0,78% | -0,89% | US$8.351.100 | US$444.116 | 181.347 DGD |
| 394 |  Eminer EM | US$0,006403 | -4,86% | 31,54% | US$8.322.837 | US$8.545.182 | 1.299.812.290 EM |
| 395 |  Bibox Token BIX | US$0,09047 | -0,52% | -7,97% | US$8.304.117 | US$1.379.207 | 91.783.868 BIX |
| 396 |  LCX LCX | US$0,01551 | 23,26% | 43,27% | US$8.259.118 | US$590.761 | 532.338.866 LCX |
| 397 |  Morpheus.Network MRPH | US$0,2385 | 20,50% | 9,08% | US$8.098.163 | US$615.879 | 33.955.310 MRPH |
| 398 |  OST OST | US$0,01064 | 0,40% | 5,76% | US$7.981.660 | US$499.235 | 750.466.070 OST |
| 399 |  LinkEye LET | US$0,009788 | 28,82% | 73,68% | US$7.928.653 | US$24.895.037 | 809.999.000 LET |
| 400 |  VNX Exchange VNXLU | US$0,2811 | -0,46% | 0,74% | US$7.900.044 | US$137.407 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.