Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmartCash SMART | US$0,003010 | 0,14% | 3,27% | US$4.256.005 | US$212.511 | 1.413.859.298 SMART |
| 502 |  TokenClub TCT | US$0,007735 | -1,80% | 3,05% | US$4.219.469 | US$1.193.198 | 545.508.127 TCT |
| 503 |  ProximaX XPX | US$0,0006807 | 1,75% | -1,50% | US$4.150.427 | US$101.661 | 6.097.456.550 XPX |
| 504 |  ZIMBOCASH ZASH | US$0,003651 | -1,62% | -16,67% | US$4.142.787 | US$80.429,75 | 1.134.826.853 ZASH |
| 505 |  Safe Haven SHA | US$0,001364 | -11,51% | -20,95% | US$4.099.660 | US$142.470 | 3.005.855.396 SHA |
| 506 |  SoMee.Social ONG | US$0,04792 | 36,50% | 471,12% | US$4.069.786 | US$322.600 | 84.924.462 ONG |
| 507 |  Ternio TERN | US$0,007050 | 1,54% | -5,05% | US$4.039.095 | US$309.800 | 572.914.692 TERN |
| 508 |  GET Protocol GET | US$0,3533 | -0,97% | 17,25% | US$4.023.595 | US$337.463 | 11.388.258 GET |
| 509 |  MediShares MDS | US$0,003336 | 0,80% | -9,25% | US$4.003.506 | US$273.284 | 1.199.999.624 MDS |
| 510 |  Observer OBSR | US$0,001713 | 0,11% | -5,48% | US$3.933.561 | US$1.211.238 | 2.295.893.236 OBSR |
| 511 |  Sentivate SNTVT | US$0,001622 | 0,76% | 9,84% | US$3.910.823 | US$205.988 | 2.411.812.955 SNTVT |
| 512 |  POA POA | US$0,01405 | -1,43% | -3,08% | US$3.898.375 | US$156.347 | 277.473.271 POA |
| 513 |  Verasity VRA | US$0,0009873 | 0,69% | 22,08% | US$3.832.097 | US$1.353.329 | 3.881.289.143 VRA |
| 514 |  VIBE VIBE | US$0,01433 | -1,55% | -8,07% | US$3.726.526 | US$110.122 | 260.136.427 VIBE |
| 515 |  Cosmo Coin COSM | US$0,005391 | 2,89% | 19,71% | US$3.616.356 | US$1.076.291 | 670.780.889 COSM |
| 516 |  Waves Enterprise WEST | US$0,1047 | -4,79% | -45,30% | US$3.584.993 | US$362.596 | 34.247.175 WEST |
| 517 |  Dawn Protocol DAWN | US$0,08661 | 0,72% | -17,01% | US$3.576.961 | US$117.465 | 41.300.353 DAWN |
| 518 |  DATA DTA | US$0,0003103 | 4,79% | -2,33% | US$3.569.014 | US$108.602 | 11.499.993.344 DTA |
| 519 |  SONM SNM | US$0,009918 | 2,01% | -7,81% | US$3.566.335 | US$153.390 | 359.600.000 SNM |
| 520 |  Agrello DLT | US$0,04117 | 0,52% | 2,03% | US$3.539.390 | US$193.908 | 85.978.873 DLT |
| 521 |  ZrCoin ZRC | US$0,6931 | 0,40% | 0,86% | US$3.457.562 | US$79.245,66 | 4.988.893 ZRC |
| 522 |  Jarvis Network JRT | US$0,1189 | 4,68% | -8,11% | US$3.449.109 | US$482.868 | 29.005.880 JRT |
| 523 |  Monetha MTH | US$0,008541 | 0,36% | -4,03% | US$3.436.761 | US$126.751 | 402.400.000 MTH |
| 524 |  Tripio TRIO | US$0,0009072 | 4,37% | 1,19% | US$3.402.093 | US$1.133.981 | 3.750.000.000 TRIO |
| 525 |  OneRoot Network RNT | US$0,01192 | 0,16% | -6,07% | US$3.384.792 | US$1.162.835 | 284.073.817 RNT |
| 526 |  Vexanium VEX | US$0,004784 | -6,66% | 68,84% | US$3.367.396 | US$521.754 | 703.869.976 VEX |
| 527 |  Cloudbric CLB | US$0,005971 | -0,01% | -17,08% | US$3.342.905 | US$50.149,01 | 559.878.430 CLB |
| 528 |  JD Coin JDC | US$0,1085 | 5,28% | 10,43% | US$3.321.644 | US$234.357 | 30.622.341 JDC |
| 529 |  Global Social Chain GSC | US$0,005920 | 0,25% | 9,81% | US$3.319.499 | US$51.210,26 | 560.726.603 GSC |
| 530 |  Plair PLA | US$0,0001655 | 5,03% | 198,66% | US$3.286.135 | US$347.316 | 19.858.508.800 PLA |
| 531 |  MIR COIN MIR | US$0,004196 | 15,94% | 42,32% | US$3.275.476 | US$945.593 | 780.627.481 MIR |
| 532 |  Precium PCM | US$0,004863 | -1,64% | -4,12% | US$3.270.676 | US$393.462 | 672.525.000 PCM |
| 533 |  Datamine DAM | US$0,1934 | 5,01% | 38,80% | US$3.264.330 | US$244.291 | 16.876.779 DAM |
| 534 |  Matrix AI Network MAN | US$0,01518 | -0,21% | -6,12% | US$3.252.680 | US$83.106,76 | 214.302.042 MAN |
| 535 |  Phantasma SOUL | US$0,05735 | 17,33% | 43,64% | US$3.242.438 | US$477.121 | 56.542.635 SOUL |
| 536 |  Viberate VIB | US$0,01663 | -1,71% | -5,97% | US$3.213.265 | US$641.611 | 193.169.794 VIB |
| 537 |  Red Pulse Phoenix PHX | US$0,003856 | 8,51% | 3,23% | US$3.199.255 | US$1.562.059 | 829.588.687 PHX |
| 538 |  QunQun QUN | US$0,004337 | 0,05% | -2,14% | US$3.164.683 | US$698.349 | 729.777.775 QUN |
| 539 |  Cashaa CAS | US$0,005286 | -3,14% | 7,57% | US$3.101.018 | US$199.148 | 586.624.991 CAS |
| 540 |  BABB BAX | US$0,00008510 | -1,14% | -19,36% | US$3.086.998 | US$206.446 | 36.276.211.815 BAX |
| 541 |  Dentacoin DCN | US$0,000004394 | -17,63% | 1,38% | US$3.064.039 | US$103.327 | 697.290.065.761 DCN |
| 542 |  Ink Protocol XNK | US$0,007371 | 37,09% | 1,00% | US$3.059.004 | US$249.424 | 415.005.467 XNK |
| 543 |  Nasdacoin NSD | US$0,1342 | 5,00% | -29,39% | US$3.013.757 | US$392.443 | 22.455.835 NSD |
| 544 |  MVL MVL | US$0,0003597 | -1,80% | -5,17% | US$3.004.661 | US$137.432 | 8.354.276.413 MVL |
| 545 |  Odyssey OCN | US$0,0004029 | -3,00% | -1,88% | US$2.974.280 | US$127.517 | 7.381.984.744 OCN |
| 546 |  PumaPay PMA | US$0,0001107 | -2,26% | -2,82% | US$2.932.238 | US$185.223 | 26.476.422.231 PMA |
| 547 |  Newscrypto NWC | US$0,03078 | -1,45% | 5,58% | US$2.930.963 | US$214.922 | 95.233.119 NWC |
| 548 |  PlatonCoin PLTC | US$0,4699 | 0,83% | 33,88% | US$2.770.329 | US$326.306 | 5.895.565 PLTC |
| 549 |  EOS Force EOSC | US$0,002859 | 3,47% | -1,04% | US$2.755.964 | US$165.891 | 964.070.125 EOSC |
| 550 |  NIX NIX | US$0,06345 | 2,24% | -1,72% | US$2.743.886 | US$109.236 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.