Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$16,00 | 12,50% | 87,25% | US$21.756.372 | US$2.447.725 | 1.359.758 TRB |
| 252 |  Function X FX | US$0,09569 | -0,57% | 2,93% | US$21.630.600 | US$236.109 | 226.041.978 FX |
| 253 |  DeviantCoin DEV | US$0,7641 | 1,03% | -5,58% | US$21.562.340 | US$98.096,33 | 28.219.163 DEV |
| 254 |  Civic CVC | US$0,03218 | 7,01% | 7,79% | US$21.557.499 | US$10.140.446 | 670.000.000 CVC |
| 255 |  Tachyon Protocol IPX | US$0,08068 | 4,65% | 1,13% | US$21.530.174 | US$985.321 | 266.858.531 IPX |
| 256 |  Karatgold Coin KBC | US$0,004632 | -6,45% | 17,66% | US$21.259.478 | US$626.483 | 4.590.083.900 KBC |
| 257 |  WazirX WRX | US$0,1377 | 2,73% | -2,19% | US$21.215.815 | US$5.086.253 | 154.041.360 WRX |
| 258 |  Polymath POLY | US$0,04071 | 0,32% | -7,22% | US$21.214.450 | US$541.455 | 521.070.098 POLY |
| 259 |  Grin GRIN | US$0,4292 | -1,29% | -8,78% | US$20.357.498 | US$5.420.798 | 47.431.260 GRIN |
| 260 |  BOSAGORA BOA | US$0,07146 | 0,81% | 0,00% | US$20.161.015 | US$330.054 | 282.119.914 BOA |
| 261 |  Rocket Pool RPL | US$1,92 | 2,38% | 3,63% | US$19.759.235 | US$471.280 | 10.279.742 RPL |
| 262 |  APIX APIX | US$0,1778 | -5,21% | -32,52% | US$19.558.088 | US$5.459.239 | 109.987.079 APIX |
| 263 |  NOIA Network NOIA | US$0,07086 | 47,26% | 108,31% | US$19.412.066 | US$634.936 | 273.958.155 NOIA |
| 264 |  WOM Protocol WOM | US$0,1908 | -0,48% | -11,65% | US$19.080.072 | US$1.427.259 | 100.007.450 WOM |
| 265 |  ShareToken SHR | US$0,01324 | -15,68% | 121,59% | US$18.902.601 | US$4.122.812 | 1.427.221.893 SHR |
| 266 |  Switcheo SWTH | US$0,02545 | -6,35% | 77,44% | US$18.808.648 | US$642.313 | 739.068.709 SWTH |
| 267 |  Celer Network CELR | US$0,004960 | 0,83% | -0,14% | US$18.771.500 | US$3.746.122 | 3.784.586.208 CELR |
| 268 |  V-ID VIDT | US$0,3910 | 14,90% | 39,33% | US$18.400.514 | US$3.139.202 | 47.058.012 VIDT |
| 269 |  Nash Exchange NEX | US$0,7829 | -2,35% | -0,41% | US$18.352.892 | US$56.883,41 | 23.442.586 NEX |
| 270 |  Akropolis AKRO | US$0,01193 | 23,26% | 70,78% | US$18.317.673 | US$10.764.213 | 1.535.848.458 AKRO |
| 271 |  AMO Coin AMO | US$0,001015 | -1,91% | -12,44% | US$18.311.824 | US$1.053.971 | 18.040.793.254 AMO |
| 272 |  OriginTrail TRAC | US$0,05785 | -6,59% | 17,00% | US$18.132.862 | US$126.370 | 313.453.835 TRAC |
| 273 |  BitKan KAN | US$0,002842 | -0,10% | -3,49% | US$18.093.570 | US$843.852 | 6.366.149.656 KAN |
| 274 |  StormX STMX | US$0,002551 | 6,28% | 7,56% | US$18.007.082 | US$2.679.351 | 7.058.821.976 STMX |
| 275 |  Ignis IGNIS | US$0,02338 | 0,08% | 1,43% | US$17.798.410 | US$647.946 | 761.143.950 IGNIS |
| 276 |  Gas GAS | US$1,75 | 3,77% | 3,64% | US$17.742.257 | US$11.496.732 | 10.128.375 GAS |
| 277 |  Populous PPT | US$0,3313 | -2,03% | -6,96% | US$17.639.944 | US$536.408 | 53.252.246 PPT |
| 278 |  MovieBloc MBL | US$0,002119 | 0,50% | 6,33% | US$17.432.775 | US$3.538.614 | 8.225.698.485 MBL |
| 279 |  Massnet MASS | US$0,2213 | -1,70% | -1,29% | US$17.259.202 | US$927.963 | 77.991.040 MASS |
| 280 |  ZEON ZEON | US$0,0006658 | -19,12% | -9,18% | US$17.072.768 | US$51.966,33 | 25.641.798.362 ZEON |
| 281 |  Dent DENT | US$0,0002069 | -0,34% | -7,60% | US$17.003.373 | US$524.381 | 82.173.941.183 DENT |
| 282 |  Uquid Coin UQC | US$1,70 | 0,06% | 4,14% | US$16.976.623 | US$5.439.197 | 10.000.000 UQC |
| 283 |  COTI COTI | US$0,03243 | 6,36% | -0,57% | US$16.700.738 | US$2.541.024 | 514.970.799 COTI |
| 284 |  Constellation DAG | US$0,01315 | -6,91% | 26,27% | US$16.662.568 | US$552.608 | 1.266.911.931 DAG |
| 285 |  Quantstamp QSP | US$0,02695 | 7,77% | 1,76% | US$16.637.348 | US$714.066 | 617.314.171 QSP |
| 286 |  Travala.com AVA | US$0,4250 | 11,06% | 16,95% | US$16.522.192 | US$1.032.502 | 38.872.101 AVA |
| 287 |  ARPA Chain ARPA | US$0,02215 | -3,38% | -11,08% | US$16.435.398 | US$7.712.459 | 742.123.132 ARPA |
| 288 |  QuarkChain QKC | US$0,007615 | 0,67% | 7,87% | US$16.343.741 | US$3.000.013 | 2.146.376.136 QKC |
| 289 |  CryptalDash CRD | US$0,01611 | 0,76% | 0,64% | US$16.105.950 | US$4.212.332 | 1.000.000.000 CRD |
| 290 |  Melon MLN | US$12,81 | 26,13% | -1,63% | US$16.018.150 | US$1.012.631 | 1.250.000 MLN |
| 291 |  CONUN CON | US$0,005597 | 0,86% | 33,68% | US$15.925.316 | US$1.060.989 | 2.845.397.240 CON |
| 292 |  Solana SOL | US$0,9203 | -4,79% | -12,38% | US$15.872.928 | US$2.206.671 | 17.246.631 SOL |
| 293 |  Voyager Token VGX | US$0,07072 | -2,25% | 26,63% | US$15.719.781 | US$818.488 | 222.295.208 VGX |
| 294 |  SingularityNET AGI | US$0,01913 | -0,76% | -2,63% | US$15.620.572 | US$216.600 | 816.757.505 AGI |
| 295 |  GHOST GHOST | US$1,14 | -5,11% | -3,91% | US$15.466.063 | US$550.861 | 13.573.415 GHOST |
| 296 |  Aidos Kuneen ADK | US$0,6184 | -0,85% | -15,93% | US$15.459.091 | US$2.317.537 | 25.000.000 ADK |
| 297 |  Grid+ GRID | US$0,3926 | -0,04% | 181,23% | US$15.402.404 | US$186.966 | 39.236.491 GRID |
| 298 |  Lambda LAMB | US$0,01988 | 1,90% | -8,76% | US$15.319.207 | US$7.707.179 | 770.588.133 LAMB |
| 299 |  8X8 PROTOCOL EXE | US$0,1388 | -0,61% | -4,16% | US$15.263.799 | US$9.968.990 | 110.000.000 EXE |
| 300 |  Vertcoin VTC | US$0,2728 | -1,74% | -6,53% | US$15.195.615 | US$397.023 | 55.697.622 VTC |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.