Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlitzKoin GTN | US$0,3927 | 17,63% | 15,69% | US$97.191.588 | US$445.887 | 247.499.428 GTN |
| 102 |  Digitex Futures DGTX | US$0,1104 | 5,36% | 98,00% | US$96.975.551 | US$3.035.820 | 878.785.715 DGTX |
| 103 |  botXcoin BOTX | US$0,05844 | 0,82% | -0,86% | US$95.379.783 | US$292.845 | 1.632.102.305 BOTX |
| 104 |  Verge XVG | US$0,005812 | -1,59% | -11,31% | US$94.906.426 | US$3.375.049 | 16.328.755.943 XVG |
| 105 |  Velas VLX | US$0,06951 | 8,95% | -3,47% | US$93.339.056 | US$5.985.776 | 1.342.809.241 VLX |
| 106 |  Mixin XIN | US$178,63 | 1,00% | -0,16% | US$92.367.998 | US$4.381.424 | 517.102 XIN |
| 107 |  Cryptonex CNX | US$1,65 | 0,46% | -0,54% | US$91.912.616 | US$1.306.844 | 55.686.329 CNX |
| 108 |  SwissBorg CHSB | US$0,1265 | -0,96% | 25,96% | US$90.403.841 | US$1.060.340 | 714.514.612 CHSB |
| 109 |  IOST IOST | US$0,006011 | 2,07% | -5,02% | US$90.222.807 | US$26.138.620 | 15.009.546.992 IOST |
| 110 |  Status SNT | US$0,02570 | -1,72% | -0,69% | US$89.177.592 | US$11.369.898 | 3.470.483.788 SNT |
| 111 |  Metaverse Dualchain Network Architecture DNA | US$0,006046 | -1,35% | -6,89% | US$85.742.924 | US$1.730.522 | 14.181.839.501 DNA |
| 112 |  Band Protocol BAND | US$4,10 | 33,36% | 99,68% | US$84.037.747 | US$36.257.458 | 20.494.033 BAND |
| 113 |  Reserve Rights RSR | US$0,01217 | -8,27% | 38,83% | US$83.365.711 | US$11.510.918 | 6.849.999.000 RSR |
| 114 |  Komodo KMD | US$0,6898 | 4,75% | 2,54% | US$83.335.342 | US$7.465.373 | 120.809.937 KMD |
| 115 |  BitTorrent BTT | US$0,0003899 | 0,51% | -5,66% | US$82.697.350 | US$24.152.064 | 212.116.500.000 BTT |
| 116 |  Flexacoin FXC | US$0,002916 | -29,79% | -17,79% | US$82.530.133 | US$278.589 | 28.305.870.833 FXC |
| 117 |  Sologenic SOLO | US$0,4119 | -1,76% | -0,51% | US$82.374.410 | US$5.536.554 | 200.001.808 SOLO |
| 118 |  ABBC Coin ABBC | US$0,1431 | 8,49% | 37,16% | US$79.489.659 | US$48.076.696 | 555.416.924 ABBC |
| 119 |  Matic Network MATIC | US$0,02123 | -1,05% | 0,20% | US$79.259.506 | US$10.771.584 | 3.733.303.518 MATIC |
| 120 |  Horizen ZEN | US$8,13 | 8,62% | 13,01% | US$77.546.807 | US$8.907.671 | 9.536.625 ZEN |
| 121 |  Steem STEEM | US$0,2069 | 0,41% | -1,58% | US$77.061.314 | US$1.839.142 | 372.437.931 STEEM |
| 122 |  Blockstack STX | US$0,1441 | -3,37% | -3,23% | US$76.426.113 | US$1.494.286 | 530.526.315 STX |
| 123 |  THORChain RUNE | US$0,4820 | -0,34% | 6,13% | US$76.367.219 | US$2.028.415 | 158.432.088 RUNE |
| 124 |  PlayFuel PLF | US$0,1504 | 18,57% | -1,50% | US$75.221.839 | US$3.336.353 | 500.000.000 PLF |
| 125 |  Counos Coin CCA | US$4,91 | -0,05% | -0,19% | US$72.843.005 | US$181.122 | 14.848.324 CCA |
| 126 |  Centrality CENNZ | US$0,07684 | 1,18% | -0,18% | US$69.237.791 | US$93.087,17 | 901.103.804 CENNZ |
| 127 |  KuCoin Shares KCS | US$0,8205 | 4,49% | 1,91% | US$66.237.056 | US$6.568.680 | 80.728.394 KCS |
| 128 |  WAX WAXP | US$0,05335 | 0,69% | -1,67% | US$65.975.823 | US$1.629.721 | 1.236.690.086 WAXP |
| 129 |  QCash QC | US$0,1430 | 0,23% | 0,26% | US$65.798.425 | US$102.937.328 | 460.000.200 QC |
| 130 |  Nimiq NIM | US$0,01052 | 10,34% | 147,75% | US$65.701.434 | US$9.551.231 | 6.244.204.479 NIM |
| 131 |  BitShares BTS | US$0,02364 | -0,52% | -3,57% | US$65.046.844 | US$5.291.556 | 2.751.160.000 BTS |
| 132 |  MCO MCO | US$4,11 | -1,01% | -2,79% | US$64.834.491 | US$6.677.832 | 15.793.831 MCO |
| 133 |  Hive HIVE | US$0,2124 | 0,89% | -5,47% | US$64.365.268 | US$4.265.368 | 302.973.556 HIVE |
| 134 |  TomoChain TOMO | US$0,8958 | 23,15% | 24,37% | US$63.911.794 | US$10.773.613 | 71.347.950 TOMO |
| 135 |  Stratis STRAT | US$0,6327 | 4,89% | 2,10% | US$63.191.672 | US$9.513.231 | 99.883.062 STRAT |
| 136 |  TerraKRW KRT | US$0,0008242 | 0,07% | -0,14% | US$63.002.555 | US$949.487 | 76.437.109.797 KRT |
| 137 |  Electroneum ETN | US$0,006042 | 7,22% | 10,93% | US$61.464.535 | US$371.685 | 10.172.539.646 ETN |
| 138 |  Energi NRG | US$1,92 | 3,07% | 1,40% | US$59.920.108 | US$1.288.648 | 31.148.993 NRG |
| 139 |  Decentraland MANA | US$0,04182 | 5,88% | 2,82% | US$59.669.270 | US$12.856.047 | 1.426.916.048 MANA |
| 140 |  ERC20 ERC20 | US$0,05208 | -1,10% | -3,79% | US$58.672.572 | US$70.284,45 | 1.126.570.974 ERC20 |
| 141 |  aelf ELF | US$0,1069 | 4,04% | 7,52% | US$58.214.534 | US$23.391.655 | 544.480.200 ELF |
| 142 |  NewYork Exchange NYE | US$9,24 | 1,11% | -0,96% | US$58.115.138 | US$993.329 | 6.290.106 NYE |
| 143 |  Unibright UBT | US$0,3886 | 0,73% | 12,88% | US$57.750.482 | US$1.958.148 | 148.594.999 UBT |
| 144 |  Golem GNT | US$0,05805 | 0,90% | 4,44% | US$57.508.779 | US$8.664.416 | 990.670.000 GNT |
| 145 |  HyperCash HC | US$1,28 | 1,30% | 2,16% | US$57.344.766 | US$14.621.700 | 44.698.570 HC |
| 146 |  Chiliz CHZ | US$0,01200 | -1,03% | -2,88% | US$56.257.269 | US$6.093.752 | 4.686.390.036 CHZ |
| 147 |  Super Zero Protocol SERO | US$0,2016 | -2,80% | -6,75% | US$55.853.501 | US$11.299.102 | 277.096.937 SERO |
| 148 |  Ardor ARDR | US$0,05564 | -3,61% | 6,61% | US$55.579.711 | US$4.145.542 | 998.999.495 ARDR |
| 149 |  Zcoin XZC | US$5,21 | -0,66% | -1,93% | US$55.191.465 | US$11.365.065 | 10.583.669 XZC |
| 150 |  v.systems VSYS | US$0,02670 | -0,80% | 0,56% | US$54.583.009 | US$2.725.731 | 2.044.047.073 VSYS |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.