Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$1,78 | 0,54% | 3,98% | US$221.272.852 | US$184.802 | 124.447.717 CELO |
| 52 |  TNC Coin TNC | US$0,09551 | 0,06% | -3,91% | US$220.668.773 | US$12.386.801 | 2.310.424.689 TNC |
| 53 |  Dai DAI | US$1,01 | 0,24% | -0,76% | US$219.962.050 | US$8.571.477 | 218.482.969 DAI |
| 54 |  OMG Network OMG | US$1,55 | -1,71% | 1,31% | US$216.874.728 | US$96.662.983 | 140.245.398 OMG |
| 55 |  Augur REP | US$19,13 | -1,09% | -1,33% | US$210.387.673 | US$15.299.324 | 11.000.000 REP |
| 56 |  THETA THETA | US$0,2404 | -3,26% | -11,33% | US$209.252.430 | US$13.498.233 | 870.502.690 THETA |
| 57 |  Hyperion HYN | US$0,6595 | -2,24% | 8,65% | US$208.912.638 | US$10.998.698 | 316.765.917 HYN |
| 58 |  Hedera Hashgraph HBAR | US$0,03996 | 0,47% | -4,91% | US$190.796.294 | US$4.652.830 | 4.774.556.432 HBAR |
| 59 |  The Midas Touch Gold TMTG | US$0,04951 | -1,19% | -8,96% | US$189.139.386 | US$10.534.023 | 3.820.102.323 TMTG |
| 60 |  Binance USD BUSD | US$0,9974 | -0,21% | -0,19% | US$184.467.978 | US$76.188.739 | 184.946.769 BUSD |
| 61 |  Zilliqa ZIL | US$0,01788 | -0,50% | -7,94% | US$183.950.570 | US$25.914.802 | 10.288.327.344 ZIL |
| 62 |  Elrond ERD | US$0,01366 | -9,89% | 4,55% | US$181.933.141 | US$32.186.283 | 13.323.533.427 ERD |
| 63 |  MINDOL MIN | US$1,06 | 11,10% | -11,48% | US$179.896.387 | US$55.732,93 | 170.303.576 MIN |
| 64 |  Decred DCR | US$15,28 | -1,25% | -1,56% | US$179.798.628 | US$5.736.708 | 11.768.060 DCR |
| 65 |  TrueUSD TUSD | US$0,9984 | 0,05% | -0,12% | US$171.870.087 | US$60.836.984 | 172.145.701 TUSD |
| 66 |  Enjin Coin ENJ | US$0,2070 | -0,05% | 17,39% | US$169.966.556 | US$11.883.249 | 821.201.679 ENJ |
| 67 |  Zelwin ZLW | US$4,37 | -3,38% | 0,51% | US$165.661.663 | US$225.790 | 37.883.169 ZLW |
| 68 |  Bitcoin Gold BTG | US$9,38 | 0,12% | -3,72% | US$164.329.904 | US$32.461.581 | 17.513.924 BTG |
| 69 |  Largo Coin LRG | US$9,71 | -3,17% | -4,25% | US$163.965.879 | US$629.238 | 16.887.455 LRG |
| 70 |  Ren REN | US$0,1871 | 6,68% | -1,45% | US$162.412.507 | US$14.121.262 | 868.140.654 REN |
| 71 |  Bitcoin Diamond BCD | US$0,8686 | -2,35% | -11,20% | US$161.985.811 | US$18.257.836 | 186.492.898 BCD |
| 72 |  Tap XTP | US$0,05156 | -1,77% | -18,02% | US$156.311.794 | US$218.395 | 3.031.911.016 XTP |
| 73 |  Lisk LSK | US$1,22 | -0,66% | -1,97% | US$152.581.154 | US$3.179.133 | 124.762.442 LSK |
| 74 |  Waves WAVES | US$1,45 | -1,03% | 20,63% | US$149.073.436 | US$26.392.020 | 102.509.956 WAVES |
| 75 |  Loopring LRC | US$0,1329 | -1,96% | 27,97% | US$147.769.570 | US$19.379.198 | 1.112.298.733 LRC |
| 76 |  MimbleWimbleCoin MWC | US$14,12 | -5,74% | -9,66% | US$146.291.118 | US$1.364.499 | 10.363.152 MWC |
| 77 |  Siacoin SC | US$0,003394 | -1,70% | -1,02% | US$141.933.432 | US$3.971.334 | 41.817.047.634 SC |
| 78 |  Nano NANO | US$1,02 | 2,70% | -1,24% | US$135.254.600 | US$8.321.344 | 133.248.297 NANO |
| 79 |  Ravencoin RVN | US$0,02001 | -0,37% | 0,40% | US$132.728.426 | US$9.625.790 | 6.632.245.000 RVN |
| 80 |  Terra LUNA | US$0,3376 | 25,64% | 58,86% | US$130.030.731 | US$18.132.037 | 385.177.332 LUNA |
| 81 |  Bytom BTM | US$0,09846 | 6,94% | -8,30% | US$128.775.357 | US$26.128.949 | 1.307.948.444 BTM |
| 82 |  Divi DIVI | US$0,06976 | -1,00% | 33,93% | US$125.073.448 | US$210.513 | 1.792.926.770 DIVI |
| 83 |  iExec RLC RLC | US$1,52 | -12,81% | 45,95% | US$121.643.396 | US$11.126.487 | 80.070.793 RLC |
| 84 |  Holo HOT | US$0,0007195 | 2,68% | 2,77% | US$119.110.757 | US$11.460.214 | 165.554.191.769 HOT |
| 85 |  HUSD HUSD | US$0,9980 | -0,01% | -0,16% | US$116.526.429 | US$14.054.308 | 116.764.511 HUSD |
| 86 |  Aurora AOA | US$0,01761 | -1,50% | 375,59% | US$115.218.008 | US$7.172.743 | 6.542.330.148 AOA |
| 87 |  Bancor BNT | US$1,66 | -0,80% | 7,02% | US$114.742.310 | US$58.550.329 | 69.148.554 BNT |
| 88 |  BeautyPayCoin BPC | US$0,4963 | -0,22% | -1,54% | US$114.295.329 | US$4.232.084 | 230.301.103 BPC |
| 89 |  MonaCoin MONA | US$1,72 | 0,07% | 1,08% | US$112.990.173 | US$1.665.331 | 65.729.675 MONA |
| 90 |  Wrapped Bitcoin WBTC | US$9.154,00 | 0,02% | -1,07% | US$111.944.353 | US$384.600 | 12.229 WBTC |
| 91 |  Nexo NEXO | US$0,1927 | -2,49% | -17,61% | US$107.925.898 | US$4.730.795 | 560.000.011 NEXO |
| 92 |  Swipe SXP | US$1,61 | 35,31% | 190,60% | US$106.336.359 | US$146.417.008 | 65.982.752 SXP |
| 93 |  Nervos Network CKB | US$0,005205 | -4,50% | -12,24% | US$104.016.503 | US$5.357.685 | 19.982.464.326 CKB |
| 94 |  DxChain Token DX | US$0,002073 | 1,09% | 1,14% | US$103.652.762 | US$232.330 | 50.000.000.000 DX |
| 95 |  Idea Chain Coin ICH | US$2,51 | 1,78% | -1,33% | US$103.585.470 | US$778.792 | 41.252.304 ICH |
| 96 |  ZB Token ZB | US$0,2224 | 1,12% | 0,77% | US$103.043.563 | US$6.295.019 | 463.288.810 ZB |
| 97 |  Quant QNT | US$8,42 | 17,05% | -0,47% | US$101.631.448 | US$2.408.203 | 12.072.738 QNT |
| 98 |  Homeros HMR | US$0,4329 | 0,38% | -0,42% | US$99.632.903 | US$2.014.152 | 230.172.005 HMR |
| 99 |  Celsius CEL | US$0,4077 | -0,89% | 7,42% | US$97.382.275 | US$599.628 | 238.863.520 CEL |
| 100 |  Kava KAVA | US$2,90 | 20,16% | 57,78% | US$97.222.493 | US$40.568.696 | 33.485.395 KAVA |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.