Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Thunder Token TT | US$0,005596 | 3,14% | -2,36% | US$30.517.563 | US$3.038.616 | 5.453.842.284 TT |
| 202 |  Crypterium CRPT | US$0,3045 | 3,70% | -0,90% | US$30.291.758 | US$236.750 | 99.489.833 CRPT |
| 203 |  Wanchain WAN | US$0,2436 | -1,00% | 10,62% | US$30.180.989 | US$1.784.994 | 123.899.997 WAN |
| 204 |  Cortex CTXC | US$0,1197 | 4,51% | 2,55% | US$29.909.617 | US$10.670.804 | 249.938.725 CTXC |
| 205 |  Huobi Pool Token HPT | US$0,005932 | -0,93% | -7,39% | US$29.577.303 | US$742.029 | 4.985.871.071 HPT |
| 206 |  Ripio Credit Network RCN | US$0,05673 | -2,55% | -4,93% | US$29.091.922 | US$489.729 | 512.848.857 RCN |
| 207 |  USDK USDK | US$0,9968 | -0,02% | -0,31% | US$28.508.175 | US$37.129.553 | 28.600.072 USDK |
| 208 |  Dragonchain DRGN | US$0,08401 | 4,42% | -9,46% | US$28.495.351 | US$111.304 | 339.202.417 DRGN |
| 209 |  Kusama KSM | US$9,45 | 13,59% | 30,02% | US$28.204.597 | US$4.827.311 | 2.985.094 KSM |
| 210 |  Machine Xchange Coin MXC | US$0,01076 | -2,14% | 61,34% | US$27.688.630 | US$2.891.297 | 2.573.738.083 MXC |
| 211 |  Handshake HNS | US$0,09664 | -5,38% | 6,40% | US$27.680.231 | US$742.322 | 286.423.082 HNS |
| 212 |  Seele-N SEELE | US$0,03902 | -5,58% | 10,44% | US$27.295.577 | US$250.012 | 699.592.066 SEELE |
| 213 |  pNetwork PNT | US$0,8672 | 16,10% | 25,50% | US$26.916.134 | US$9.983.568 | 31.039.489 PNT |
| 214 |  Egoras EGR | US$0,0004127 | -7,11% | -15,77% | US$26.891.350 | US$272.279 | 65.160.356.358 EGR |
| 215 |  Xensor XSR | US$0,02419 | -4,42% | -17,40% | US$26.805.990 | US$1.771.609 | 1.107.981.347 XSR |
| 216 |  TrueChain TRUE | US$0,3354 | -0,89% | 6,18% | US$26.686.807 | US$17.733.646 | 79.575.543 TRUE |
| 217 |  PLATINCOIN PLC | US$5,32 | 1,49% | 2,68% | US$26.601.840 | US$628.760 | 5.001.073 PLC |
| 218 |  Fantom FTM | US$0,01260 | 4,61% | 6,66% | US$26.472.295 | US$6.877.422 | 2.101.233.903 FTM |
| 219 |  BHEX Token BHT | US$0,1352 | 1,51% | -4,88% | US$26.456.765 | US$303.573 | 195.639.532 BHT |
| 220 |  IDEX IDEX | US$0,04985 | -4,24% | 9,41% | US$25.961.566 | US$274.127 | 520.796.586 IDEX |
| 221 |  Mainframe MFT | US$0,002775 | 65,59% | 188,83% | US$25.944.071 | US$36.260.953 | 9.348.742.566 MFT |
| 222 |  Wirex Token WXT | US$0,009845 | 0,54% | 0,41% | US$25.601.247 | US$1.439.622 | 2.600.500.000 WXT |
| 223 |  IRISnet IRIS | US$0,03368 | -9,09% | -7,17% | US$25.524.129 | US$2.599.190 | 757.807.242 IRIS |
| 224 |  Davinci Coin DAC | US$0,005621 | -2,88% | 1,35% | US$25.446.927 | US$1.815.569 | 4.526.901.499 DAC |
| 225 |  PRIZM PZM | US$0,01363 | -1,23% | -14,90% | US$25.275.606 | US$339.981 | 1.854.228.655 PZM |
| 226 |  Capricoin+ CPS | US$0,1194 | -31,48% | 215,70% | US$25.264.390 | US$100.145 | 211.634.659 CPS |
| 227 |  PIVX PIVX | US$0,4416 | 1,44% | -2,34% | US$25.077.151 | US$243.021 | 56.781.166 PIVX |
| 228 |  Nebulas NAS | US$0,4801 | 0,82% | 1,23% | US$24.943.278 | US$6.847.807 | 51.952.589 NAS |
| 229 |  Project Pai PAI | US$0,01687 | -0,67% | -0,41% | US$24.877.889 | US$300.448 | 1.474.380.576 PAI |
| 230 |  Insolar XNS | US$0,6216 | 1,30% | -7,03% | US$24.864.481 | US$1.430.010 | 40.000.000 XNS |
| 231 |  Beam BEAM | US$0,3710 | 0,55% | -6,10% | US$24.669.328 | US$8.848.284 | 66.487.040 BEAM |
| 232 |  BitMax Token BTMX | US$0,03717 | -0,69% | -0,49% | US$24.557.153 | US$3.075.590 | 660.615.274 BTMX |
| 233 |  Stakenet XSN | US$0,2346 | 1,69% | -9,80% | US$24.531.902 | US$1.059.295 | 104.560.956 XSN |
| 234 |  Chimpion BNANA | US$0,7673 | 0,06% | -3,48% | US$24.345.251 | US$4.127.626 | 31.727.387 BNANA |
| 235 |  Haven Protocol XHV | US$1,86 | -6,24% | -28,25% | US$24.167.755 | US$986.728 | 13.006.254 XHV |
| 236 |  Qubitica QBIT | US$29,73 | -0,57% | -3,69% | US$24.042.011 | US$88.569,37 | 808.675 QBIT |
| 237 |  XeniosCoin XNC | US$0,3140 | 0,15% | -0,17% | US$23.945.091 | US$92.330,25 | 76.256.171 XNC |
| 238 |  Everipedia IQ | US$0,002528 | 36,00% | 43,40% | US$23.764.369 | US$8.340.130 | 9.400.915.835 IQ |
| 239 |  RChain REV | US$0,04887 | -3,23% | -1,68% | US$23.597.041 | US$327.708 | 482.890.386 REV |
| 240 |  12Ships TSHP | US$0,004744 | 3,87% | 0,13% | US$23.228.313 | US$353.510 | 4.896.078.780 TSHP |
| 241 |  FunFair FUN | US$0,003518 | -1,46% | -10,67% | US$23.038.795 | US$356.066 | 6.548.879.189 FUN |
| 242 |  WINk WIN | US$0,00007329 | -0,56% | -3,11% | US$22.985.761 | US$1.389.025 | 313.607.571.387 WIN |
| 243 |  WhiteCoin XWC | US$0,09135 | -1,37% | -4,72% | US$22.854.268 | US$1.012.325 | 250.183.629 XWC |
| 244 |  Kleros PNK | US$0,04696 | -3,11% | 20,48% | US$22.763.065 | US$1.277.915 | 484.776.426 PNK |
| 245 |  Ultiledger ULT | US$0,01447 | 1,50% | 0,14% | US$22.741.982 | US$975.744 | 1.572.128.294 ULT |
| 246 |  MX Token MX | US$0,1248 | -0,94% | -6,79% | US$22.501.819 | US$2.462.960 | 180.299.022 MX |
| 247 |  Loom Network LOOM | US$0,02300 | 3,52% | 11,20% | US$22.311.103 | US$8.467.223 | 969.862.323 LOOM |
| 248 |  BigONE Token ONE | US$0,002357 | 2,30% | 5,64% | US$22.268.868 | US$2.048.292 | 9.449.081.034 ONE |
| 249 |  Metal MTL | US$0,3386 | -0,35% | 2,45% | US$22.171.976 | US$3.956.237 | 65.483.821 MTL |
| 250 |  Enigma ENG | US$0,2913 | -7,60% | 14,49% | US$21.798.274 | US$1.728.816 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.