Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CRYPTOBUCKS CBUCKS | US$0,006107 | 7,34% | 3,81% | US$24.014.336 | US$201,02 | 3.932.014.867 CBUCKS |
| 752 |  sUSD SUSD | US$1,01 | 1,22% | 0,41% | US$22.656.064 | US$13.633,25 | 22.510.653 SUSD |
| 753 |  AgaveCoin AGVC | US$0,05768 | 1,28% | -2,28% | US$22.530.300 | US$8.509,56 | 390.619.593 AGVC |
| 754 |  inSure SURE | US$0,006290 | -14,76% | -11,34% | US$22.354.637 | US$17.807,37 | 3.553.964.974 SURE |
| 755 |  Bloomzed Token BZT | US$0,9636 | -7,99% | -57,35% | US$22.162.899 | US$12.590,10 | 23.000.000 BZT |
| 756 |  CRYPTO20 C20 | US$0,5392 | -0,66% | 4,44% | US$21.740.792 | US$3.781,79 | 40.318.703 C20 |
| 757 |  NEXT NET | US$0,5256 | -1,55% | -0,45% | US$21.281.069 | US$17.885,79 | 40.491.818 NET |
| 758 |  Hellenic Coin HNC | US$0,3024 | 9,11% | 2,24% | US$21.084.774 | US$34.054,17 | 69.715.530 HNC |
| 759 |  Ecoreal Estate ECOREAL | US$0,09932 | 104,54% | 2,60% | US$20.748.914 | US$1.521,21 | 208.919.605 ECOREAL |
| 760 |  Bitball Treasure BTRS | US$45,34 | 22,07% | -49,60% | US$20.404.317 | US$553,80 | 450.000 BTRS |
| 761 |  Tratin TRAT | US$0,0001669 | -18,22% | -22,90% | US$18.698.643 | US$13,97 | 112.002.966.735 TRAT |
| 762 |  CONTRACOIN CTCN | US$1,03 | -0,16% | 2,10% | US$18.256.972 | US$13.241,44 | 17.796.608 CTCN |
| 763 |  Hxro HXRO | US$0,1254 | 0,82% | 3,37% | US$17.976.302 | US$1.337,63 | 143.334.559 HXRO |
| 764 |  Obyte GBYTE | US$23,65 | -6,82% | 5,36% | US$17.761.825 | US$26.889,76 | 751.181 GBYTE |
| 765 |  Dynamic Trading Rights DTR | US$0,01148 | 2,56% | 1,26% | US$17.744.377 | US$12.897,39 | 1.546.256.532 DTR |
| 766 |  1irstcoin FST | US$0,4799 | -8,83% | -13,42% | US$17.163.972 | US$27.805,24 | 35.765.970 FST |
| 767 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 768 |  Jewel JWL | US$0,2950 | 2,71% | -0,42% | US$16.139.952 | US$276,04 | 54.710.245 JWL |
| 769 |  Dragon Coins DRG | US$0,04485 | 24,03% | 53,72% | US$15.638.865 | US$23.847,24 | 348.657.484 DRG |
| 770 |  Bonorum BONO | US$39,27 | -12,34% | -5,75% | US$15.523.867 | US$174,18 | 395.353 BONO |
| 771 |  Envion EVN | US$0,1140 | 0,00% | 73,47% | US$14.520.449 | - | 127.425.494 EVN |
| 772 |  Loki LOKI | US$0,2874 | 1,21% | -3,24% | US$14.085.539 | US$12.586,37 | 49.011.780 LOKI |
| 773 |  Bitcoin 2 BTC2 | US$0,8017 | -1,35% | 22,90% | US$13.913.942 | US$8.670,42 | 17.356.434 BTC2 |
| 774 |  PlayChip PLA | US$0,0009238 | 146,38% | 97,37% | US$12.941.637 | US$1.002,76 | 14.009.105.693 PLA |
| 775 |  Invictus Hyperion Fund IHF | US$0,1081 | -4,66% | 4,44% | US$12.855.697 | US$13.986,54 | 118.870.248 IHF |
| 776 |  CWV Chain CWV | US$0,003628 | -5,22% | -13,01% | US$12.846.497 | US$16.616,99 | 3.540.912.311 CWV |
| 777 |  Kin KIN | US$0,000008301 | 0,87% | -8,87% | US$12.602.253 | US$34.445,45 | 1.518.114.145.968 KIN |
| 778 |  Unobtanium UNO | US$59,26 | 4,12% | -4,80% | US$11.997.713 | US$99,95 | 202.447 UNO |
| 779 |  SaluS SLS | US$11,33 | 3,69% | -11,41% | US$11.468.423 | US$56,19 | 1.012.265 SLS |
| 780 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | -0,68% | US$11.311.792 | - | 82.073.519 SXDT |
| 781 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.273.092 | - | 121.667.191.057 PCN |
| 782 |  Monolith TKN | US$0,3385 | 7,06% | 7,12% | US$11.067.920 | US$32.266,79 | 32.694.387 TKN |
| 783 |  General Attention Currency XAC | US$1,10 | -7,32% | -4,01% | US$11.001.219 | US$4,33 | 10.000.000 XAC |
| 784 |  Cryptoindex.com 100 CIX100 | US$0,1739 | 1,16% | -7,06% | US$10.849.989 | US$1.283,33 | 62.409.480 CIX100 |
| 785 |  B2BX B2B | US$0,5494 | 0,03% | 0,60% | US$10.783.766 | - | 19.629.794 B2B |
| 786 |  Dimension Chain EON | US$0,04213 | 1,91% | 16,79% | US$10.313.352 | US$42.486,97 | 244.783.561 EON |
| 787 |  Emirex Token EMRX | US$0,4151 | 1,03% | -1,86% | US$10.288.163 | US$41.686,45 | 24.786.512 EMRX |
| 788 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 789 |  Anchor ANCT | US$0,7925 | 0,26% | 0,17% | US$10.153.128 | US$26.213,33 | 12.811.098 ANCT |
| 790 |  Clams CLAM | US$2,28 | 0,00% | -20,60% | US$9.608.160 | - | 4.214.371 CLAM |
| 791 |  LATOKEN LA | US$0,02511 | 1,50% | -1,04% | US$9.543.846 | US$10.227,32 | 380.104.462 LA |
| 792 |  Blocknet BLOCK | US$1,37 | 0,13% | 2,32% | US$9.525.881 | US$25.259,88 | 6.961.256 BLOCK |
| 793 |  MicroBitcoin MBC | US$0,00004835 | -0,61% | -13,34% | US$9.127.581 | US$3.276,71 | 188.777.000.000 MBC |
| 794 |  Wixlar WIX | US$0,003702 | -6,57% | -16,44% | US$8.853.653 | US$8.268,71 | 2.391.707.647 WIX |
| 795 |  GNY GNY | US$0,04555 | 9,84% | 12,42% | US$8.762.298 | US$1.770,98 | 192.376.657 GNY |
| 796 |  Santiment Network Token SAN | US$0,1373 | 0,98% | -4,65% | US$8.659.492 | US$3.393,21 | 63.057.371 SAN |
| 797 |  Veritaseum VERI | US$4,03 | 0,33% | 4,76% | US$8.657.971 | US$1.979,86 | 2.149.646 VERI |
| 798 |  Burst BURST | US$0,004035 | 0,30% | -8,14% | US$8.470.177 | US$13.016,11 | 2.098.928.080 BURST |
| 799 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002954 | 0,00% | 1,71% | US$7.890.065 | - | 2.670.646.025 EDC |
| 800 |  REPO REPO | US$0,07101 | -11,86% | -18,98% | US$7.808.118 | - | 109.958.607 REPO |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.