Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LNX Protocol LNX | US$0,007766 | -0,01% | -0,13% | US$2.109.436 | US$333,92 | 271.607.626 LNX |
| 952 |  Adshares ADS | US$0,06028 | -1,45% | 7,49% | US$2.101.487 | US$5.104,77 | 34.864.307 ADS |
| 953 |  NaPoleonX NPX | US$0,08503 | 1,31% | -13,90% | US$2.067.871 | US$279,32 | 24.320.139 NPX |
| 954 |  Spectrecoin XSPEC | US$0,07822 | -0,76% | -7,60% | US$2.052.875 | US$26.281,79 | 26.245.632 XSPEC |
| 955 |  IHT Real Estate Protocol IHT | US$0,002070 | -0,40% | -8,15% | US$2.046.907 | US$12.967,66 | 989.061.136 IHT |
| 956 |  DAEX DAX | US$0,005665 | -0,78% | 47,28% | US$2.009.169 | US$14.529,52 | 354.666.702 DAX |
| 957 |  GridCoin GRC | US$0,004932 | 1,95% | 4,38% | US$1.981.525 | US$798,70 | 401.800.471 GRC |
| 958 |  BlockStamp BST | US$0,07352 | 39,67% | -24,64% | US$1.943.711 | US$577,88 | 26.438.949 BST |
| 959 |  IntelliShare INE | US$0,006950 | -0,64% | -10,11% | US$1.930.329 | US$6,09 | 277.765.013 INE |
| 960 |  Rublix RBLX | US$0,09266 | 0,21% | -11,45% | US$1.925.494 | US$4.690,53 | 20.781.284 RBLX |
| 961 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -9,96% | US$1.925.394 | - | 713.074.444 ZVC |
| 962 |  Myriad XMY | US$0,001102 | -4,25% | -1,30% | US$1.919.047 | US$503,91 | 1.741.508.500 XMY |
| 963 |  AMLT AMLT | US$0,007667 | 15,76% | 50,42% | US$1.914.361 | US$10,42 | 249.686.851 AMLT |
| 964 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 965 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 966 |  CoTrader COT | US$0,0001210 | -11,31% | -2,91% | US$1.902.352 | US$48.407,19 | 15.728.056.896 COT |
| 967 |  Callisto Network CLO | US$0,0007379 | 0,66% | 38,10% | US$1.900.186 | US$43.167,33 | 2.575.064.559 CLO |
| 968 |  Swarm SWM | US$0,02417 | -17,83% | -24,31% | US$1.890.157 | US$2.784,32 | 78.189.670 SWM |
| 969 |  Beaxy BXY | US$0,006979 | -0,66% | -6,47% | US$1.887.959 | US$7.510,09 | 270.517.319 BXY |
| 970 |  ProChain PRA | US$0,03771 | -1,88% | 12,28% | US$1.885.684 | US$3.135,81 | 50.000.000 PRA |
| 971 |  Unikoin Gold UKG | US$0,01260 | 5,35% | 8,17% | US$1.882.160 | US$4.292,33 | 149.397.371 UKG |
| 972 |  Radium RADS | US$0,4580 | 3,11% | -0,07% | US$1.857.903 | US$10.035,51 | 4.056.283 RADS |
| 973 |  Bitcoin Atom BCA | US$0,09973 | -0,06% | -21,82% | US$1.836.847 | US$215,29 | 18.418.931 BCA |
| 974 |  Midas MIDAS | US$1,35 | 2,61% | -6,79% | US$1.820.748 | US$1.997,91 | 1.344.804 MIDAS |
| 975 |  nOS NOS | US$0,01776 | -0,96% | 19,73% | US$1.820.568 | US$9.951,22 | 102.500.000 NOS |
| 976 |  Maincoin MNC | US$0,005858 | -2,97% | -0,96% | US$1.811.294 | US$9.167,38 | 309.206.348 MNC |
| 977 |  Pundi X NEM NPXSXEM | US$0,00009809 | -3,14% | -3,04% | US$1.809.528 | US$14.794,64 | 18.447.173.998 NPXSXEM |
| 978 |  SyncFab MFG | US$0,007685 | 1,93% | 7,69% | US$1.806.114 | US$4.957,08 | 235.030.956 MFG |
| 979 |  Mobius MOBI | US$0,003490 | -11,95% | -3,29% | US$1.797.502 | US$470,78 | 515.082.884 MOBI |
| 980 |  Nuggets NUG | US$0,001032 | -0,44% | -8,69% | US$1.779.686 | - | 1.724.830.450 NUG |
| 981 |  AmonD AMON | US$0,002204 | -21,86% | -29,15% | US$1.757.099 | US$27.685,19 | 797.261.860 AMON |
| 982 |  Eterbase Coin XBASE | US$0,001784 | 6,46% | 13,78% | US$1.750.338 | US$41.124,08 | 981.066.844 XBASE |
| 983 |  Databroker DTX | US$0,02268 | 0,94% | 3,65% | US$1.745.612 | US$8.956,51 | 76.968.572 DTX |
| 984 |  carVertical CV | US$0,0002286 | 4,18% | -13,06% | US$1.743.210 | US$8.923,93 | 7.625.478.192 CV |
| 985 |  Xaya CHI | US$0,03985 | 13,17% | 27,18% | US$1.742.842 | US$5.654,36 | 43.731.027 CHI |
| 986 |  Cryptaur CPT | US$0,0001398 | -1,15% | -4,44% | US$1.735.049 | US$4.023,28 | 12.410.321.427 CPT |
| 987 |  Pascal PASC | US$0,05399 | 1,18% | 20,54% | US$1.733.727 | US$37.285,00 | 32.113.175 PASC |
| 988 |  Penta PNT | US$0,00008148 | -0,02% | -4,54% | US$1.712.236 | US$33.165,04 | 21.014.319.521 PNT |
| 989 |  INLOCK ILK | US$0,001441 | 8,37% | -27,66% | US$1.702.836 | US$269,33 | 1.182.097.504 ILK |
| 990 |  Zipper ZIP | US$0,0001048 | 1,46% | -4,20% | US$1.698.464 | US$42.034,23 | 16.199.999.812 ZIP |
| 991 |  MESEFA SEFA | US$3,94 | -13,69% | -72,04% | US$1.698.121 | US$7.821,95 | 430.655 SEFA |
| 992 |  X8X Token X8X | US$0,02091 | -4,59% | -4,86% | US$1.688.960 | US$1.428,07 | 80.757.341 X8X |
| 993 |  Teloscoin TELOS | US$0,01063 | -1,42% | -21,51% | US$1.649.378 | US$1.038,15 | 155.090.441 TELOS |
| 994 |  Winding Tree LIF | US$0,07634 | 1,13% | 21,15% | US$1.644.996 | US$8.810,96 | 21.549.227 LIF |
| 995 |  Fatcoin FAT | US$0,01266 | -1,01% | -4,04% | US$1.591.349 | US$1.139,96 | 125.655.308 FAT |
| 996 |  PotCoin POT | US$0,007071 | -3,44% | -7,55% | US$1.585.522 | US$3.605,45 | 224.234.797 POT |
| 997 |  NativeCoin N8V | US$0,06670 | -3,19% | -33,86% | US$1.575.452 | US$28.569,31 | 23.618.328 N8V |
| 998 |  Stealth XST | US$0,04332 | -20,18% | -7,03% | US$1.575.273 | US$10.284,86 | 36.366.298 XST |
| 999 |  NuBits USNBT | US$0,1430 | 26,47% | 47,75% | US$1.570.831 | US$3.700,46 | 10.981.667 USNBT |
| 1000 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.543.963 | - | 1.875.300 BITUSD |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.