Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DomRaider DRT | US$0,001997 | 21,04% | 38,02% | US$1.181.201 | US$0,1997 | 591.500.000 DRT |
| 1052 |  AIDUS TOKEN AIDUS | US$0,002671 | 7,56% | 23,51% | US$1.169.420 | US$10.638,65 | 437.852.797 AIDUS |
| 1053 |  Banano BAN | US$0,001097 | -0,64% | -4,86% | US$1.166.733 | US$13.915,61 | 1.063.476.649 BAN |
| 1054 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1055 |  MEET.ONE MEETONE | US$0,0006082 | -3,86% | 43,22% | US$1.163.712 | US$40.514,09 | 1.913.271.866 MEETONE |
| 1056 |  Tixl MTXLT | US$24,16 | -22,10% | -1,72% | US$1.155.863 | US$443,07 | 47.844 MTXLT |
| 1057 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1058 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1059 |  42-coin 42 | US$27.046,59 | -0,54% | 9,04% | US$1.135.956 | US$296,45 | 42 42 |
| 1060 |  FREE Coin FREE | US$0,0000001283 | 62,26% | 46,63% | US$1.116.030 | US$5.816,65 | 8.700.200.594.990 FREE |
| 1061 |  Flixxo FLIXX | US$0,01323 | -4,39% | -3,43% | US$1.115.297 | US$374,29 | 84.323.675 FLIXX |
| 1062 |  Diamond DMD | US$0,3177 | 13,93% | 58,60% | US$1.112.857 | US$1.045,55 | 3.503.124 DMD |
| 1063 |  TRONCLASSIC TRXC | US$0,000002382 | 0,00% | 5,59% | US$1.108.005 | US$91,83 | 465.107.478.370 TRXC |
| 1064 |  ATLANT ATL | US$0,02035 | 5,64% | -0,68% | US$1.102.380 | US$252,98 | 54.175.041 ATL |
| 1065 |  Zenswap Network Token ZNT | US$0,00009183 | 15,20% | 15,20% | US$1.102.070 | US$9,18 | 12.001.366.640 ZNT |
| 1066 |  Nexty NTY | US$0,000006993 | -0,96% | -4,68% | US$1.099.189 | US$687,17 | 157.177.714.004 NTY |
| 1067 |  Ivy IVY | US$0,001169 | 0,00% | -4,69% | US$1.069.282 | - | 915.021.072 IVY |
| 1068 |  EXRNchain EXRN | US$0,00001142 | 1,10% | 16,42% | US$1.056.667 | US$46.389,73 | 92.500.000.000 EXRN |
| 1069 |  Fountain FTN | US$0,01191 | 0,17% | -2,99% | US$1.055.818 | US$46.144,43 | 88.674.658 FTN |
| 1070 |  AI Doctor AIDOC | US$0,001884 | 1,08% | -10,78% | US$1.054.689 | US$30.231,79 | 559.961.939 AIDOC |
| 1071 |  Education Ecosystem LEDU | US$0,004698 | -5,62% | 0,33% | US$1.045.098 | US$20.812,65 | 222.459.521 LEDU |
| 1072 |  Trade Token X TIOX | US$0,01222 | 0,01% | -21,79% | US$1.041.621 | - | 85.223.647 TIOX |
| 1073 |  Datum DAT | US$0,001033 | -1,62% | 3,36% | US$1.035.005 | US$36.393,83 | 1.001.935.124 DAT |
| 1074 |  Brickblock BBK | US$0,01377 | 46,07% | 46,07% | US$1.034.899 | US$41,94 | 75.131.283 BBK |
| 1075 |  PANTHEON X XPN | US$0,01034 | 10,60% | 90,03% | US$1.033.143 | US$34.533,78 | 99.902.052 XPN |
| 1076 |  CryptoVerificationCoin CVCC | US$1,73 | -3,43% | 9,53% | US$1.008.897 | US$35,13 | 582.595 CVCC |
| 1077 |  Footballcoin XFC | US$0,002651 | -0,58% | -4,90% | US$993.291 | US$27.914,29 | 374.660.526 XFC |
| 1078 |  WinCash WCC | US$0,6618 | -4,09% | -18,34% | US$992.612 | US$28.089,25 | 1.499.784 WCC |
| 1079 |  SonoCoin SONO | US$0,03505 | 0,00% | 0,00% | US$990.117 | - | 28.250.407 SONO |
| 1080 |  Rapids RPD | US$0,0001011 | 3,12% | 12,09% | US$988.945 | US$2.858,12 | 9.785.130.127 RPD |
| 1081 |  Bitcoin Confidential BC | US$0,0001336 | 1,95% | -4,17% | US$984.199 | US$1.129,66 | 7.365.901.523 BC |
| 1082 |  ATC Coin ATCC | US$0,002521 | -16,25% | -20,19% | US$981.148 | US$709,24 | 389.206.903 ATCC |
| 1083 |  SpankChain SPANK | US$0,003257 | 1,87% | 14,62% | US$977.195 | US$3.362,20 | 300.043.386 SPANK |
| 1084 |  Aventus AVT | US$0,1622 | 2,48% | 3,57% | US$973.350 | US$20.408,42 | 6.000.000 AVT |
| 1085 |  IG Gold IGG | US$0,0001098 | 2,88% | 9,32% | US$972.073 | US$50,23 | 8.856.541.707 IGG |
| 1086 |  Dynamic DYN | US$0,06457 | 0,74% | -1,76% | US$970.934 | US$9.398,88 | 15.037.224 DYN |
| 1087 |  Opacity OPQ | US$0,007275 | 1,49% | -1,21% | US$940.764 | US$32.783,82 | 129.321.495 OPQ |
| 1088 |  Omni OMNI | US$1,66 | 4,25% | -2,99% | US$934.805 | US$134,68 | 562.685 OMNI |
| 1089 |  BQT BQTX | US$0,001600 | 0,00% | -42,79% | US$933.288 | - | 583.304.737 BQTX |
| 1090 |  Patientory PTOY | US$0,01330 | 19,04% | 54,09% | US$930.858 | US$2.222,94 | 70.000.000 PTOY |
| 1091 |  RealTract RET | US$0,00008775 | -13,67% | -6,94% | US$930.130 | US$376,29 | 10.600.000.000 RET |
| 1092 |  EncrypGen DNA | US$0,01384 | 2,49% | 1,87% | US$927.418 | US$95,42 | 67.029.877 DNA |
| 1093 |  PetroDollar XPD | US$0,01448 | 0,00% | -0,33% | US$926.373 | - | 63.993.275 XPD |
| 1094 |  Merculet MVP | US$0,0002239 | -1,75% | -5,78% | US$925.929 | US$26.561,96 | 4.134.593.068 MVP |
| 1095 |  Rise RISE | US$0,005969 | 2,17% | -9,12% | US$922.175 | US$261,15 | 154.497.533 RISE |
| 1096 |  MonetaryUnit MUE | US$0,004683 | -0,64% | -7,49% | US$918.166 | US$889,31 | 196.052.552 MUE |
| 1097 |  Primecoin XPM | US$0,02811 | 1,76% | -11,88% | US$915.277 | US$4.676,25 | 32.563.475 XPM |
| 1098 |  Dimecoin DIME | US$0,000001697 | 34,82% | 61,49% | US$914.744 | US$753,14 | 539.096.740.560 DIME |
| 1099 |  Medicalchain MTN | US$0,002959 | -1,61% | -7,25% | US$913.988 | US$11.288,39 | 308.865.296 MTN |
| 1100 |  Dinastycoin DCY | US$0,0004591 | 0,32% | -17,28% | US$906.996 | US$9,63 | 1.975.407.883 DCY |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.