Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gene Source Code Chain GENE | US$0,001433 | -3,24% | -1,29% | US$537.549 | US$0,03609 | 375.244.800 GENE |
| 1202 |  Pylon Network PYLNT | US$0,9781 | -12,34% | 28,80% | US$536.312 | US$280,17 | 548.341 PYLNT |
| 1203 |  PAYCENT PYN | US$0,006262 | 0,06% | -15,92% | US$534.251 | US$233,36 | 85.310.629 PYN |
| 1204 |  Merebel MERI | US$0,08601 | -3,42% | -11,88% | US$532.874 | US$79,05 | 6.195.344 MERI |
| 1205 |  Sentient Coin SEN | US$0,0003921 | 0,50% | -19,69% | US$530.234 | US$4.894,10 | 1.352.262.603 SEN |
| 1206 |  Phoenixcoin PXC | US$0,006621 | -4,90% | -0,62% | US$525.013 | US$26,24 | 79.296.837 PXC |
| 1207 |  Espers ESP | US$0,00002292 | -36,82% | -32,52% | US$524.544 | US$123,27 | 22.888.373.670 ESP |
| 1208 |  Sphere SPHR | US$0,04169 | 2,33% | -3,10% | US$520.475 | US$1.108,87 | 12.484.344 SPHR |
| 1209 |  Stox STX | US$0,01009 | -6,38% | -19,69% | US$517.932 | US$789,98 | 51.319.039 STX |
| 1210 |  Expanse EXP | US$0,02736 | 3,22% | 1,58% | US$514.555 | US$6.181,93 | 18.805.100 EXP |
| 1211 |  Lendingblock LND | US$0,0006514 | -17,73% | 23,02% | US$512.080 | US$768,40 | 786.162.769 LND |
| 1212 |  HashBX HBX | US$0,0007991 | -9,58% | -38,93% | US$502.853 | US$313,69 | 629.280.963 HBX |
| 1213 |  Bitblocks BBK | US$0,002112 | 0,15% | -1,57% | US$499.180 | US$1.786,44 | 236.347.484 BBK |
| 1214 |  ZPER ZPR | US$0,0003781 | -3,76% | 10,31% | US$498.611 | US$222,74 | 1.318.710.145 ZPR |
| 1215 |  Faceter FACE | US$0,001056 | -2,02% | -10,69% | US$496.824 | US$42,88 | 470.520.275 FACE |
| 1216 |  Zen Protocol ZP | US$0,02174 | -6,72% | 55,28% | US$492.207 | US$250,79 | 22.636.450 ZP |
| 1217 |  Qwertycoin QWC | US$0,000003982 | 13,02% | -13,58% | US$491.826 | US$48.911,33 | 123.520.269.798 QWC |
| 1218 |  GoldMint MNTP | US$0,2566 | 1,76% | -39,19% | US$491.380 | US$8.385,43 | 1.914.997 MNTP |
| 1219 |  MIB Coin MIB | US$0,005063 | -1,14% | -1,10% | US$490.664 | US$795,14 | 96.914.207 MIB |
| 1220 |  AICHAIN AIT | US$0,0009165 | 0,19% | -0,63% | US$490.406 | US$38.129,42 | 535.067.071 AIT |
| 1221 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1222 |  PHI Token PHI | US$0,08183 | -14,74% | -27,36% | US$476.951 | US$17.645,36 | 5.828.254 PHI |
| 1223 |  BitScreener Token BITX | US$0,005446 | 2,90% | 0,14% | US$476.936 | US$4.714,83 | 87.573.177 BITX |
| 1224 |  MEXC Token MEXC | US$0,0005063 | -13,55% | 1,03% | US$476.176 | US$2.535,72 | 940.528.449 MEXC |
| 1225 |  Blockparty (BOXX Token) BOXX | US$0,01466 | 9,14% | 35,45% | US$475.732 | US$719,21 | 32.453.993 BOXX |
| 1226 |  SmileyCoin SMLY | US$0,00002977 | -39,03% | -33,76% | US$470.554 | US$4,19 | 15.806.193.400 SMLY |
| 1227 |  GlobalBoost-Y BSTY | US$0,02617 | -1,75% | -9,05% | US$469.788 | US$3.541,67 | 17.950.579 BSTY |
| 1228 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1229 |  Playkey PKT | US$0,03315 | 4,37% | 2,33% | US$468.231 | US$25.805,99 | 14.125.924 PKT |
| 1230 |  AiLink Token ALI | US$0,00009029 | 14,71% | 492,48% | US$468.075 | US$4.597,00 | 5.184.020.527 ALI |
| 1231 |  WeTrust TRST | US$0,005010 | 16,69% | 13,70% | US$461.622 | US$982,88 | 92.147.500 TRST |
| 1232 |  AMATEN AMA | US$0,06104 | -1,52% | -14,16% | US$461.382 | US$32.254,71 | 7.558.823 AMA |
| 1233 |  DPRating RATING | US$0,0001775 | 1,25% | 11,65% | US$457.228 | US$9.538,66 | 2.576.031.479 RATING |
| 1234 |  TraDove B2BCoin BBC | US$0,0009135 | 66,33% | 1,42% | US$456.757 | US$6.084,96 | 500.000.000 BBC |
| 1235 |  NOW Token NOW | US$0,005387 | 1,67% | -34,12% | US$456.582 | US$1.653,41 | 84.757.980 NOW |
| 1236 |  Crypto Sports CSPN | US$0,1666 | 13,61% | -1,95% | US$456.113 | US$203,37 | 2.737.526 CSPN |
| 1237 |  SPINDLE SPD | US$0,0001287 | -2,01% | 6,37% | US$453.201 | - | 3.521.564.890 SPD |
| 1238 |  Zeepin ZPT | US$0,0008987 | 4,72% | -26,91% | US$449.329 | US$1.898,75 | 500.000.000 ZPT |
| 1239 |  Safex Cash SFX | US$0,008787 | 8,96% | -11,85% | US$447.120 | US$480,31 | 50.882.893 SFX |
| 1240 |  EverGreenCoin EGC | US$0,03112 | 13,37% | 38,71% | US$446.568 | US$88,44 | 14.349.528 EGC |
| 1241 |  StrongHands SHND | US$0,00002696 | -1,77% | -7,46% | US$446.436 | US$239,83 | 16.560.795.833 SHND |
| 1242 |  WinStars.live WNL | US$0,02329 | 10,33% | -5,33% | US$441.080 | US$20.271,80 | 18.936.856 WNL |
| 1243 |  Cashbery Coin CBC | US$0,006520 | 1,75% | 0,63% | US$438.047 | US$117,27 | 67.186.714 CBC |
| 1244 |  Novacoin NVC | US$0,1847 | -0,54% | 1,72% | US$431.339 | US$527,79 | 2.335.757 NVC |
| 1245 |  Scorum Coins SCR | US$0,01468 | 2,92% | 108,49% | US$429.756 | US$4.837,51 | 29.265.075 SCR |
| 1246 |  Bitcoin Private BTCP | US$0,08961 | -6,61% | -18,32% | US$428.835 | US$4.316,21 | 4.785.761 BTCP |
| 1247 |  Trinity Network Credit TNC | US$0,001278 | 3,82% | 2,53% | US$426.031 | US$2.613,07 | 333.333.333 TNC |
| 1248 |  TurtleNetwork TN | US$0,004788 | 26,77% | -32,83% | US$422.934 | US$6.021,58 | 88.335.911 TN |
| 1249 |  DEEX DEEX | US$0,007441 | 2,82% | 3,07% | US$420.605 | US$820,34 | 56.528.700 DEEX |
| 1250 |  OVCODE OVC | US$0,009540 | 1,98% | -3,03% | US$420.248 | US$50,94 | 44.051.706 OVC |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.