Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Opus OPT | US$0,001653 | 7,36% | 5,23% | US$231.542 | US$71,82 | 140.080.549 OPT |
| 1402 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1403 |  CREDIT CREDIT | US$0,00001077 | -4,94% | -14,43% | US$229.415 | US$41.627,82 | 21.297.373.342 CREDIT |
| 1404 |  OWNDATA OWN | US$0,00002085 | 2,47% | 1,76% | US$229.344 | US$3.111,34 | 11.000.000.000 OWN |
| 1405 |  GoByte GBX | US$0,03095 | -1,69% | -11,40% | US$227.396 | US$5.469,55 | 7.346.371 GBX |
| 1406 |  Pakcoin PAK | US$0,003306 | 3,19% | -5,64% | US$226.763 | US$2,91 | 68.594.750 PAK |
| 1407 |  adToken ADT | US$0,0002856 | -24,09% | -35,32% | US$226.730 | US$311,89 | 794.000.000 ADT |
| 1408 |  Block-Logic BLTG | US$0,009830 | -24,11% | -15,71% | US$225.094 | US$132,29 | 22.899.329 BLTG |
| 1409 |  Patron PAT | US$0,0005670 | 5,32% | 9,35% | US$223.374 | US$6.059,03 | 393.950.594 PAT |
| 1410 |  Baz Token BAZT | US$0,2033 | -90,50% | -91,91% | US$221.459 | US$2.740,26 | 1.089.402 BAZT |
| 1411 |  TCASH TCASH | US$0,006261 | -0,30% | 47,23% | US$220.396 | US$41.065,75 | 35.200.000 TCASH |
| 1412 |  Martkist MARTK | US$0,01874 | -26,20% | -19,97% | US$218.744 | US$1.925,34 | 11.671.702 MARTK |
| 1413 |  Indorse Token IND | US$0,005820 | 3,49% | -4,31% | US$218.125 | US$2.152,39 | 37.480.419 IND |
| 1414 |  Bitnation XPAT | US$0,000007888 | 15,89% | 65,06% | US$217.420 | US$4.833,56 | 27.564.409.883 XPAT |
| 1415 |  KuboCoin KUBO | US$0,000002385 | -73,61% | -56,16% | US$216.337 | US$0,00008093 | 90.708.745.843 KUBO |
| 1416 |  Coinlancer CL | US$0,002683 | 0,00% | -0,30% | US$213.601 | - | 79.619.229 CL |
| 1417 |  Privatix PRIX | US$0,1944 | -13,79% | 2,05% | US$213.239 | US$5.206,69 | 1.096.900 PRIX |
| 1418 |  UpToken UP | US$0,001452 | 2,05% | 3,96% | US$212.731 | US$499,09 | 146.540.250 UP |
| 1419 |  Celeum CLX | US$0,04780 | 0,00% | 0,00% | US$212.573 | - | 4.447.335 CLX |
| 1420 |  MyBit MYB | US$0,001340 | -2,06% | -2,34% | US$206.349 | US$3.851,05 | 153.998.172 MYB |
| 1421 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1422 |  x42 Protocol X42 | US$0,01083 | 17,17% | -11,89% | US$201.928 | US$8.210,39 | 18.637.879 X42 |
| 1423 |  Nerva XNV | US$0,01185 | -1,21% | -11,71% | US$201.590 | US$164,05 | 17.017.723 XNV |
| 1424 |  CryptoPing PING | US$0,02213 | 1,20% | -3,71% | US$199.168 | US$1.598,31 | 8.999.635 PING |
| 1425 |  HelloGold HGT | US$0,0007556 | 6,96% | -15,85% | US$198.759 | US$49,35 | 263.034.654 HGT |
| 1426 |  Masari MSR | US$0,01422 | -0,20% | -3,62% | US$198.429 | US$39.459,64 | 13.958.637 MSR |
| 1427 |  Ryo Currency RYO | US$0,008985 | -1,37% | -2,94% | US$197.287 | US$70,66 | 21.956.328 RYO |
| 1428 |  BioCoin BIO | US$0,0002329 | 0,00% | -37,91% | US$197.024 | - | 845.785.803 BIO |
| 1429 |  LIFE LIFE | US$0,000002266 | -3,63% | 101,64% | US$195.928 | US$86,12 | 86.454.878.952 LIFE |
| 1430 |  CoinUs CNUS | US$0,0005758 | 2,22% | 3,26% | US$195.774 | US$175,69 | 340.000.000 CNUS |
| 1431 |  Bitzeny ZNY | US$0,002571 | 0,32% | -18,25% | US$194.420 | US$0,9925 | 75.614.500 ZNY |
| 1432 |  Equal EQL | US$0,0005800 | 4,90% | -7,46% | US$192.123 | US$930,06 | 331.244.650 EQL |
| 1433 |  XcelToken Plus XLAB | US$0,00002515 | -14,89% | 35,56% | US$188.161 | US$20.048,04 | 7.482.340.241 XLAB |
| 1434 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1435 |  BlitzPredict XBP | US$0,0004959 | 0,10% | -2,50% | US$187.243 | US$1,44 | 377.601.088 XBP |
| 1436 |  Cubiex CBIX | US$0,002279 | -0,72% | -22,47% | US$185.754 | US$396,70 | 81.500.000 CBIX |
| 1437 |  Birdchain BIRD | US$0,001143 | 2,98% | 6,32% | US$184.949 | US$2.542,02 | 161.878.465 BIRD |
| 1438 |  EventChain EVC | US$0,005892 | -17,64% | 0,46% | US$184.141 | US$5.536,37 | 31.250.497 EVC |
| 1439 |  TrueDeck TDP | US$0,005962 | 8,46% | 5,55% | US$183.148 | US$23.251,60 | 30.717.516 TDP |
| 1440 |  DopeCoin DOPE | US$0,001561 | -31,19% | -2,29% | US$182.406 | US$3.766,82 | 116.845.228 DOPE |
| 1441 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1442 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,39% | US$180.746 | - | 980.733.271 ADC |
| 1443 |  Primalbase Token PBT | US$142,02 | 6,83% | 15,67% | US$177.527 | US$6,38 | 1.250 PBT |
| 1444 |  Bitcoin Incognito XBI | US$0,01358 | -2,21% | -4,25% | US$176.976 | US$6.569,88 | 13.031.736 XBI |
| 1445 |  Adelphoi ADL | US$0,008540 | -2,49% | -5,68% | US$176.969 | US$210,23 | 20.722.224 ADL |
| 1446 |  DubaiCoin DBIX | US$0,04141 | 0,10% | -13,21% | US$176.558 | US$135,71 | 4.263.172 DBIX |
| 1447 |  Silent Notary SNTR | US$0,000002099 | 3,34% | 6,33% | US$175.225 | US$13.742,38 | 83.470.521.339 SNTR |
| 1448 |  IP Exchange IPSX | US$0,0001837 | -33,12% | -17,12% | US$173.222 | US$54,05 | 943.181.787 IPSX |
| 1449 |  Moneynet MNC | US$0,00004726 | 0,00% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1450 |  Ubricoin UBN | US$0,00007393 | -26,25% | -35,53% | US$172.827 | US$2,84 | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.