Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BZEdge BZE | US$0,00005754 | 16,33% | -54,91% | US$172.348 | US$1.165,39 | 2.995.148.750 BZE |
| 1452 |  RealChain RCT | US$0,0003387 | 17,88% | -29,11% | US$171.999 | US$9.633,14 | 507.754.181 RCT |
| 1453 |  Ultimate Secure Cash USC | US$0,01662 | 1,79% | -6,29% | US$171.913 | US$361,55 | 10.343.113 USC |
| 1454 |  Crowd Machine CMCT | US$0,0003629 | -12,86% | -3,13% | US$170.623 | US$5.912,94 | 470.164.800 CMCT |
| 1455 |  DeVault DVT | US$0,0006704 | 16,90% | 63,37% | US$169.699 | US$1.608,74 | 253.146.140 DVT |
| 1456 |  EnergiToken ETK | US$0,00009063 | 0,00% | 22,68% | US$167.862 | - | 1.852.153.500 ETK |
| 1457 |  Energycoin ENRG | US$0,001368 | -0,37% | 30,60% | US$167.333 | - | 122.325.446 ENRG |
| 1458 |  Decentralized Machine Learning DML | US$0,0006116 | -1,37% | -33,71% | US$166.941 | US$4.754,25 | 272.937.007 DML |
| 1459 |  uPlexa UPX | US$0,00007870 | 1,26% | -3,50% | US$166.762 | US$3.069,60 | 2.118.860.141 UPX |
| 1460 |  Amino Network AMIO | US$0,003306 | -0,02% | 10,79% | US$165.863 | US$35.956,89 | 50.165.287 AMIO |
| 1461 |  BoutsPro BOUTS | US$0,002130 | -6,31% | -0,09% | US$163.222 | US$30.798,72 | 76.615.188 BOUTS |
| 1462 |  CaixaPay CXP | US$0,002012 | -0,11% | -9,66% | US$158.720 | - | 78.905.322 CXP |
| 1463 |  Monkey Project MONK | US$0,01469 | -4,36% | -12,38% | US$158.586 | US$280,69 | 10.793.576 MONK |
| 1464 |  WandX WAND | US$0,01281 | 0,00% | -7,69% | US$156.841 | - | 12.244.135 WAND |
| 1465 |  Startcoin START | US$0,003478 | 0,00% | 4,45% | US$156.806 | - | 45.079.785 START |
| 1466 |  Blockpass PASS | US$0,0009373 | -2,99% | 4,46% | US$156.733 | US$134,62 | 167.223.762 PASS |
| 1467 |  Helium Chain HLM | US$0,01148 | 2,79% | 11,78% | US$156.263 | US$2,12 | 13.613.403 HLM |
| 1468 |  Goldcoin GLC | US$0,003729 | -9,47% | -3,70% | US$155.353 | US$46,04 | 41.662.072 GLC |
| 1469 |  FSBT API Token FSBT | US$0,04389 | 1,18% | 7,70% | US$154.046 | US$47.637,94 | 3.509.535 FSBT |
| 1470 |  Utrum OOT | US$0,002376 | 1,24% | -0,95% | US$153.964 | US$41,40 | 64.800.139 OOT |
| 1471 |  ArdCoin ARDX | US$0,0005510 | 1,00% | -0,74% | US$153.781 | US$32.729,01 | 279.107.957 ARDX |
| 1472 |  Bezop BEZ | US$0,002755 | 0,32% | 8,23% | US$153.407 | US$186,54 | 55.685.931 BEZ |
| 1473 |  ZUM TOKEN ZUM | US$0,000009667 | 1,40% | -62,01% | US$152.297 | US$2,21 | 15.754.409.085 ZUM |
| 1474 |  Ether-1 ETHO | US$0,003196 | 10,19% | -20,50% | US$151.679 | US$11.003,60 | 47.465.589 ETHO |
| 1475 |  Ritocoin RITO | US$0,0001049 | 0,78% | 11,65% | US$149.236 | US$626,54 | 1.422.129.307 RITO |
| 1476 |  Shadow Token SHDW | US$0,02120 | 0,00% | 0,00% | US$148.431 | - | 7.000.000 SHDW |
| 1477 |  MMOCoin MMO | US$0,002412 | 60,73% | -14,19% | US$147.257 | US$2.597,21 | 61.061.309 MMO |
| 1478 |  Bigbom BBO | US$0,0004383 | 14,73% | 6,47% | US$147.245 | US$9.536,44 | 335.947.891 BBO |
| 1479 |  ZINC ZINC | US$0,02693 | 28,08% | 50,68% | US$146.925 | US$497,45 | 5.455.578 ZINC |
| 1480 |  LiteDoge LDOGE | US$0,000008935 | 0,00% | -12,72% | US$146.737 | - | 16.422.580.992 LDOGE |
| 1481 |  Lethean LTHN | US$0,0001837 | 0,32% | 98,72% | US$146.152 | US$73,71 | 795.787.039 LTHN |
| 1482 |  Matchpool GUP | US$0,001928 | 5,34% | -5,33% | US$144.630 | US$179,71 | 75.000.000 GUP |
| 1483 |  Freicoin FRC | US$0,002559 | -0,15% | -1,20% | US$144.217 | - | 56.355.006 FRC |
| 1484 |  Energo TSL | US$0,0002369 | 0,12% | -7,92% | US$142.725 | - | 602.378.920 TSL |
| 1485 |  Swing SWING | US$0,03021 | 0,00% | 16,92% | US$141.384 | - | 4.680.711 SWING |
| 1486 |  AceD ACED | US$0,0007346 | 14,65% | -11,76% | US$139.946 | US$85,85 | 190.498.111 ACED |
| 1487 |  Bolivarcoin BOLI | US$0,009550 | -7,18% | -10,96% | US$139.857 | US$19,62 | 14.644.415 BOLI |
| 1488 |  Quasarcoin QAC | US$0,0008055 | 16,87% | 27,69% | US$135.688 | US$2.228,69 | 168.448.015 QAC |
| 1489 |  Sharpay S | US$0,0001260 | -0,74% | 5,40% | US$132.969 | US$47,14 | 1.055.302.597 S |
| 1490 |  ZMINE ZMN | US$0,0008265 | 0,32% | -0,74% | US$132.931 | US$215,02 | 160.844.537 ZMN |
| 1491 |  iDealCash DEAL | US$0,00009183 | 0,32% | -0,52% | US$132.840 | US$0,009165 | 1.446.608.662 DEAL |
| 1492 |  Thrive Token THRT | US$0,001286 | -55,56% | -44,63% | US$132.734 | US$12,86 | 103.246.212 THRT |
| 1493 |  Peony PNY | US$0,03458 | 0,63% | -0,96% | US$131.525 | US$7.206,39 | 3.803.878 PNY |
| 1494 |  Graft GRFT | US$0,0002211 | -24,57% | -20,40% | US$130.749 | US$3,53 | 591.481.833 GRFT |
| 1495 |  wave edu coin WEC | US$0,0009260 | -8,85% | -53,37% | US$130.546 | US$34.908,80 | 140.985.234 WEC |
| 1496 |  WOLLO WLO | US$0,003025 | -17,09% | -8,09% | US$130.234 | US$393,21 | 43.057.496 WLO |
| 1497 |  Kuende KUE | US$0,0001449 | 0,48% | 0,34% | US$129.441 | US$219,60 | 893.470.233 KUE |
| 1498 |  OptiToken OPTI | US$0,004500 | -3,61% | -6,46% | US$127.506 | US$311,46 | 28.337.045 OPTI |
| 1499 |  Parachute PAR | US$0,0002671 | -15,81% | -23,12% | US$127.008 | US$10.720,81 | 475.479.087 PAR |
| 1500 |  Gentarium GTM | US$0,02792 | 4,44% | -5,27% | US$126.240 | US$33,11 | 4.522.151 GTM |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.