Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Anoncoin ANC | US$0,03388 | -0,59% | 84,28% | US$71.508 | US$31,24 | 2.110.317 ANC |
| 1602 |  ACE (TokenStars) ACE | US$0,005910 | 5,85% | 18,09% | US$71.488 | US$1.083,43 | 12.095.419 ACE |
| 1603 |  EtherGem EGEM | US$0,003668 | 2,77% | 1,33% | US$71.455 | US$7.809,47 | 19.483.114 EGEM |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  Elcoin EL | US$0,006336 | 0,32% | -0,32% | US$71.022 | US$229,72 | 11.208.967 EL |
| 1606 |  Bitcoin Interest BCI | US$0,003857 | 0,32% | -0,73% | US$70.683 | US$0,2671 | 18.326.892 BCI |
| 1607 |  GCN Coin GCN | US$0,0000004103 | -3,68% | 48,07% | US$70.609 | US$0,3641 | 172.076.810.000 GCN |
| 1608 |  InvestFeed IFT | US$0,0003686 | 0,00% | 2,22% | US$70.538 | - | 191.381.257 IFT |
| 1609 |  PENG PENG | US$0,000009183 | 0,32% | -0,74% | US$70.455 | US$24,30 | 7.672.475.989 PENG |
| 1610 |  Bata BTA | US$0,01387 | 5,80% | 10,41% | US$70.060 | US$259,77 | 5.052.601 BTA |
| 1611 |  Grimm GRIMM | US$0,001392 | -6,84% | -26,33% | US$69.816 | US$1.362,94 | 50.152.400 GRIMM |
| 1612 |  MicroMoney AMM | US$0,004387 | -2,11% | -0,96% | US$69.221 | US$17.454,15 | 15.777.256 AMM |
| 1613 |  PWR Coin PWR | US$0,000007157 | 1,28% | 48,70% | US$69.165 | US$309,93 | 9.664.500.811 PWR |
| 1614 |  Deutsche eMark DEM | US$0,001286 | 0,00% | -12,69% | US$68.977 | US$15,14 | 53.653.541 DEM |
| 1615 |  Bitsum BSM | US$0,00004125 | 0,16% | 7,85% | US$68.830 | US$31,85 | 1.668.487.942 BSM |
| 1616 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1617 |  Dynamite DYNMT | US$0,1834 | -1,45% | -7,01% | US$68.014 | US$43.490,57 | 370.895 DYNMT |
| 1618 |  Streamit Coin STREAM | US$0,005111 | 34,91% | 89,27% | US$67.945 | US$349,28 | 13.293.511 STREAM |
| 1619 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1620 |  PlayGame PXG | US$0,00006714 | 3,27% | -6,60% | US$67.128 | US$533,71 | 999.875.000 PXG |
| 1621 |  ParallelCoin DUO | US$0,2111 | -2,91% | -11,16% | US$66.432 | US$63,11 | 314.719 DUO |
| 1622 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1623 |  Narrative NRVE | US$0,0007912 | 0,00% | 52,03% | US$65.220 | - | 82.428.004 NRVE |
| 1624 |  Suretly SUR | US$0,2753 | -4,15% | -5,99% | US$64.960 | US$1.657,74 | 235.961 SUR |
| 1625 |  SRCOIN SRCOIN | US$0,00001286 | 1,36% | -9,36% | US$64.949 | US$0,09197 | 5.052.048.084 SRCOIN |
| 1626 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 116,22% | US$64.738 | - | 330.877.003 SPHTX |
| 1627 |  Ethereum Gold Project ETGP | US$0,00001099 | 2,03% | 5,94% | US$64.083 | - | 5.831.548.281 ETGP |
| 1628 |  TajCoin TAJ | US$0,003673 | -6,68% | 125,60% | US$64.037 | US$25,87 | 17.433.888 TAJ |
| 1629 |  Innovative Bioresearch Coin INNBC | US$0,1642 | -3,72% | 7,75% | US$63.516 | US$14.544,44 | 386.854 INNBC |
| 1630 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1631 |  ThoreNext THX | US$0,002920 | 5,97% | -0,29% | US$63.231 | US$1.402,09 | 21.652.254 THX |
| 1632 |  Bitfex BFX | US$0,0005510 | 0,32% | -25,55% | US$62.367 | US$27,81 | 113.193.765 BFX |
| 1633 |  Agrolot AGLT | US$0,0007000 | -16,45% | -30,00% | US$62.126 | US$538,82 | 88.751.539 AGLT |
| 1634 |  ProxyNode PRX | US$0,0003664 | 12,83% | 26,74% | US$61.941 | US$6,38 | 169.072.068 PRX |
| 1635 |  WABnetwork WAB | US$0,000006106 | 38,74% | 120,02% | US$61.634 | US$23,40 | 10.093.751.966 WAB |
| 1636 |  Micromines MICRO | US$0,000003411 | 145,80% | -29,90% | US$61.389 | US$5,41 | 17.999.261.364 MICRO |
| 1637 |  QUINADS QUIN | US$0,000004599 | 72,78% | 0,76% | US$61.139 | US$10,18 | 13.294.999.111 QUIN |
| 1638 |  Pyrk PYRK | US$0,009802 | 1,50% | -25,88% | US$60.998 | US$9.241,57 | 6.222.805 PYRK |
| 1639 |  PopularCoin POP | US$0,00001470 | 38,66% | -74,19% | US$60.394 | US$0,07001 | 4.109.266.171 POP |
| 1640 |  Transcodium TNS | US$0,0008352 | -23,17% | -58,69% | US$59.581 | US$41.505,90 | 71.340.976 TNS |
| 1641 |  Bee Token BEE | US$0,0002514 | 0,00% | -42,66% | US$59.492 | - | 236.629.159 BEE |
| 1642 |  Version V | US$0,00009221 | 0,00% | -0,32% | US$59.366 | - | 643.798.672 V |
| 1643 |  CryptoSoul SOUL | US$0,0002130 | 4,63% | -3,84% | US$59.024 | US$612,44 | 277.138.414 SOUL |
| 1644 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1645 |  Social Activity Token SAT | US$0,0004577 | 0,00% | 23,68% | US$58.108 | - | 126.967.463 SAT |
| 1646 |  Bitgesell BGL | US$0,01852 | -19,73% | -1,56% | US$57.883 | US$11.183,35 | 3.125.895 BGL |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1648 |  TagCoin TAG | US$0,008908 | 0,00% | 0,31% | US$57.313 | - | 6.433.866 TAG |
| 1649 |  Bitcoin Red BTCRED | US$0,002721 | 0,00% | 9,27% | US$57.131 | - | 21.000.000 BTCRED |
| 1650 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.073 | - | 45.051.963 ESN |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.