Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1552 |  AdHive ADH | US$0,0007130 | 0,00% | -3,99% | US$93.669 | - | 131.376.614 ADH |
| 1553 |  KZ Cash KZC | US$0,05930 | 0,76% | -3,88% | US$92.744 | US$171,93 | 1.563.996 KZC |
| 1554 |  Signals Network SGN | US$0,001046 | 0,00% | 31,80% | US$92.221 | - | 88.138.749 SGN |
| 1555 |  Litecoin Plus LCP | US$0,03333 | 0,63% | -26,34% | US$91.746 | US$19,67 | 2.752.341 LCP |
| 1556 |  FirstCoin FRST | US$0,002929 | 0,00% | 6,29% | US$91.408 | - | 31.207.528 FRST |
| 1557 |  Garlicoin GRLC | US$0,001561 | -5,25% | 12,43% | US$91.259 | US$3,63 | 58.458.275 GRLC |
| 1558 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,14% | US$90.975 | - | 491.008.312 AC3 |
| 1559 |  MTC Mesh Network MTC | US$0,0002354 | 0,00% | 23,94% | US$90.815 | - | 385.756.443 MTC |
| 1560 |  HeroNode HER | US$0,00008193 | -10,82% | -24,10% | US$90.063 | US$179,15 | 1.099.244.081 HER |
| 1561 |  MktCoin MLM | US$0,00007329 | 9,24% | -14,28% | US$88.644 | US$287,17 | 1.209.529.900 MLM |
| 1562 |  InsaneCoin INSN | US$0,003581 | 0,49% | -13,97% | US$88.174 | US$245,44 | 24.620.630 INSN |
| 1563 |  LEOcoin LC4 | US$0,05831 | 0,01% | 13,31% | US$87.585 | - | 1.501.964 LC4 |
| 1564 |  Artis Turba ARTIS | US$0,002991 | 4,27% | -10,32% | US$87.126 | US$820,27 | 29.130.008 ARTIS |
| 1565 |  BEAT BEAT | US$0,0007030 | 0,00% | -61,02% | US$87.116 | - | 123.928.883 BEAT |
| 1566 |  Gossip Coin GOSS | US$0,002663 | 16,37% | 7,42% | US$86.493 | US$9,03 | 32.479.221 GOSS |
| 1567 |  BoatPilot Token NAVY | US$0,001167 | -26,14% | -18,89% | US$86.220 | US$2.073,23 | 73.863.346 NAVY |
| 1568 |  Bitcoin Token BTCT | US$0,008813 | 10,83% | -0,90% | US$86.203 | US$376,73 | 9.781.668 BTCT |
| 1569 |  Kuverit KUV | US$0,00004008 | 0,00% | 0,23% | US$85.924 | US$13,50 | 2.143.985.671 KUV |
| 1570 |  Fire Lotto FLOT | US$0,003122 | -13,13% | 48,31% | US$85.803 | US$0,07852 | 27.481.717 FLOT |
| 1571 |  CryptoAds Marketplace CRAD | US$0,005923 | -5,86% | -2,80% | US$84.495 | US$6.742,60 | 14.265.943 CRAD |
| 1572 |  HeartBout HB | US$0,001555 | -2,05% | -4,10% | US$83.160 | US$2.107,50 | 53.495.267 HB |
| 1573 |  BitBar BTB | US$1,77 | 0,01% | -1,75% | US$82.603 | US$150,09 | 46.605 BTB |
| 1574 |  TrumpCoin TRUMP | US$0,01249 | 24,14% | -40,19% | US$82.480 | US$512,08 | 6.604.387 TRUMP |
| 1575 |  Zetacoin ZET | US$0,0004775 | 18,29% | 0,50% | US$82.175 | US$4.238,00 | 172.090.818 ZET |
| 1576 |  Bitstar BITS | US$0,003857 | 0,00% | 1,26% | US$81.566 | - | 21.145.111 BITS |
| 1577 |  Business Credit Alliance Chain BCAC | US$0,0001700 | 3,43% | -14,12% | US$81.281 | US$1.656,90 | 478.137.342 BCAC |
| 1578 |  Blur BLUR | US$0,01433 | -14,73% | -23,66% | US$81.185 | US$13.805,41 | 5.667.164 BLUR |
| 1579 |  CROAT CROAT | US$0,001010 | 0,32% | -17,92% | US$81.170 | US$9,88 | 80.356.789 CROAT |
| 1580 |  PAL Network PAL | US$0,0001837 | -33,12% | -0,73% | US$80.538 | US$45,20 | 438.524.050 PAL |
| 1581 |  Civitas CIV | US$0,01047 | -4,67% | -6,25% | US$80.076 | US$207,44 | 7.649.272 CIV |
| 1582 |  Dropil DROP | US$0,000003507 | -0,73% | 4,22% | US$79.859 | - | 22.770.083.428 DROP |
| 1583 |  Kobocoin KOBO | US$0,003204 | 0,00% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1584 |  Unify UNIFY | US$0,004316 | 2,50% | 2,46% | US$78.486 | US$3.579,48 | 18.185.085 UNIFY |
| 1585 |  Bitcloud BTDX | US$0,002296 | -1,45% | -1,42% | US$77.869 | US$0,07823 | 33.919.321 BTDX |
| 1586 |  W Green Pay WGP | US$0,004395 | -1,66% | -18,95% | US$77.492 | US$14.697,20 | 17.630.267 WGP |
| 1587 |  Atonomi ATMI | US$0,0001550 | 4,98% | -13,04% | US$76.373 | US$423,51 | 492.730.725 ATMI |
| 1588 |  XDNA XDNA | US$0,01085 | -5,37% | -14,21% | US$76.243 | US$72,62 | 7.024.626 XDNA |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  MesChain MES | US$0,00009756 | -36,40% | 15,93% | US$75.576 | US$665,94 | 774.677.652 MES |
| 1591 |  HashNet BitEco HNB | US$0,002546 | 0,78% | 14,12% | US$75.462 | US$2.321,86 | 29.640.456 HNB |
| 1592 |  Naviaddress NAVI | US$0,0003079 | -0,94% | -11,26% | US$74.681 | US$6.460,40 | 242.550.845 NAVI |
| 1593 |  Bitradio BRO | US$0,008356 | 1,44% | -5,74% | US$74.526 | US$9,83 | 8.918.375 BRO |
| 1594 |  Photon PHO | US$0,000002126 | 0,00% | -4,39% | US$74.455 | - | 35.014.817.372 PHO |
| 1595 |  Alt.Estate token ALT | US$0,0001019 | -47,22% | -55,74% | US$73.816 | US$69,45 | 724.180.756 ALT |
| 1596 |  Vidulum VDL | US$0,01029 | 2,16% | 8,64% | US$73.659 | US$9.959,82 | 7.161.625 VDL |
| 1597 |  Elementeum ELET | US$0,01404 | 0,00% | -5,73% | US$73.330 | - | 5.223.113 ELET |
| 1598 |  Rupee RUP | US$0,001837 | 11,47% | -9,23% | US$72.731 | US$25,31 | 39.601.400 RUP |
| 1599 |  Ifoods Chain IFOOD | US$0,00002896 | -0,22% | -0,22% | US$72.392 | US$8,40 | 2.499.999.990 IFOOD |
| 1600 |  InterValue INVE | US$0,0005628 | 0,76% | -3,99% | US$71.975 | US$9.659,20 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.