Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1752 |  Bitcoin Zero BZX | US$0,001194 | 0,36% | 1,11% | US$34.602 | US$5.503,74 | 28.988.837 BZX |
| 1753 |  ChessCoin CHESS | US$0,0006394 | 0,00% | 14,77% | US$34.547 | - | 54.032.769 CHESS |
| 1754 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -2,16% | US$34.480 | - | 125.279.775 VIDZ |
| 1755 |  DraftCoin DFT | US$0,003936 | 0,00% | -19,72% | US$34.305 | - | 8.715.912 DFT |
| 1756 |  ATBCoin ATB | US$0,0008157 | -22,43% | -51,05% | US$34.289 | US$26.786,98 | 42.038.227 ATB |
| 1757 |  FUZE Token FUZE | US$41,85 | 6,89% | -29,69% | US$34.132 | US$4.645,24 | 816 FUZE |
| 1758 |  Joint Ventures JOINT | US$0,001512 | 3,40% | 4,26% | US$33.648 | US$667,71 | 22.248.085 JOINT |
| 1759 |  Thingschain TIC | US$0,000002934 | 12,52% | -17,80% | US$33.582 | US$9.921,27 | 11.445.000.000 TIC |
| 1760 |  Universal Currency UNIT | US$0,002100 | 0,00% | 3,19% | US$33.496 | - | 15.949.110 UNIT |
| 1761 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1762 |  HyperQuant HQT | US$0,0003531 | 8,97% | 26,01% | US$33.221 | US$5.880,22 | 94.094.250 HQT |
| 1763 |  iTicoin ITI | US$1,04 | 1,58% | -4,83% | US$33.211 | US$247,84 | 32.000 ITI |
| 1764 |  Blocklancer LNC | US$0,0002755 | 50,48% | 48,90% | US$33.097 | US$0,8880 | 120.140.384 LNC |
| 1765 |  AirWire WIRE | US$0,0002755 | 0,32% | -0,74% | US$33.074 | US$39,68 | 120.058.126 WIRE |
| 1766 |  CDX Network CDX | US$0,001010 | 0,32% | -31,76% | US$32.875 | US$198,77 | 32.546.000 CDX |
| 1767 |  Eternity ENT | US$0,003936 | 0,00% | 6,36% | US$32.874 | - | 8.352.282 ENT |
| 1768 |  Apollon XAP | US$0,0002204 | 0,32% | 240,33% | US$32.747 | US$76,56 | 148.585.276 XAP |
| 1769 |  Worldcore WRC | US$0,0001837 | 0,32% | -0,74% | US$32.710 | US$0,1843 | 178.103.291 WRC |
| 1770 |  BitRewards BIT | US$0,00009542 | 1,28% | -0,55% | US$32.703 | US$103,35 | 342.725.114 BIT |
| 1771 |  Profile Utility Token PUT | US$0,0007185 | 2,83% | -61,72% | US$32.542 | US$740,41 | 45.289.804 PUT |
| 1772 |  BLAST BLAST | US$0,0007298 | -7,41% | -21,10% | US$32.428 | US$208,45 | 44.434.908 BLAST |
| 1773 |  Japan Content Token JCT | US$0,0001103 | 267,39% | 319,16% | US$32.321 | US$13,38 | 293.150.782 JCT |
| 1774 |  ZeusNetwork ZEUS | US$0,0000004591 | 0,32% | 3,96% | US$32.140 | US$14,55 | 70.000.000.000 ZEUS |
| 1775 |  XGOX XGOX | US$0,00001342 | 1,15% | -2,53% | US$31.926 | US$92,50 | 2.379.530.425 XGOX |
| 1776 |  TRAXIA TM2 | US$0,00009721 | 0,00% | 33,92% | US$31.916 | - | 328.320.714 TM2 |
| 1777 |  PRiVCY PRIV | US$0,001928 | -3,08% | -0,62% | US$31.836 | US$1,79 | 16.508.939 PRIV |
| 1778 |  SnodeCoin SND | US$0,0007299 | -0,32% | -0,73% | US$31.423 | - | 43.049.969 SND |
| 1779 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,00% | US$31.345 | - | 112.839.768 CJT |
| 1780 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1781 |  APR Coin APR | US$0,002388 | -1,86% | -13,72% | US$31.266 | US$66,30 | 13.095.403 APR |
| 1782 |  Jade Currency JADE | US$0,0005510 | 20,39% | -8,62% | US$30.965 | US$16,88 | 56.200.000 JADE |
| 1783 |  BitWhite BTW | US$0,0008521 | 5,81% | 5,02% | US$30.953 | US$19.377,31 | 36.325.371 BTW |
| 1784 |  Linfinity LFC | US$0,00003412 | -16,18% | -20,92% | US$30.897 | US$19.228,61 | 905.666.529 LFC |
| 1785 |  Authorship ATS | US$0,0003070 | -6,42% | 1,18% | US$30.692 | US$48,76 | 99.971.428 ATS |
| 1786 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,20% | US$30.119 | - | 20.285.537 GCC |
| 1787 |  Guider GDR | US$0,0001203 | -12,02% | -14,37% | US$29.986 | US$25,17 | 249.181.440 GDR |
| 1788 |  Bitcoin Fast BTCF | US$0,001908 | 1,26% | -55,61% | US$29.381 | US$0,0006106 | 15.398.997 BTCF |
| 1789 |  More Coin MORE | US$0,01442 | -5,69% | -6,68% | US$28.834 | US$49,15 | 2.000.000 MORE |
| 1790 |  Italo XTA | US$0,006313 | -4,06% | -16,74% | US$28.266 | US$39,49 | 4.477.241 XTA |
| 1791 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 0,55% | US$27.911 | - | 100.018.000 MAY |
| 1792 |  TrueVett VME | US$0,0001563 | 0,00% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1793 |  VoteCoin VOT | US$0,0002755 | -8,18% | -25,94% | US$27.742 | US$29,83 | 100.703.375 VOT |
| 1794 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1795 |  IFX24 IFX24 | US$0,009184 | -6,06% | -3,62% | US$27.552 | US$27.268,10 | 3.000.000 IFX24 |
| 1796 |  IGToken IG | US$0,000007109 | 1,80% | 23,91% | US$27.490 | US$4.816,12 | 3.867.046.088 IG |
| 1797 |  YENTEN YTN | US$0,001127 | 3,79% | 41,46% | US$27.434 | US$91,21 | 24.350.077 YTN |
| 1798 |  Herbalist Token HERB | US$0,000002869 | -3,86% | -2,33% | US$27.255 | US$5.503,95 | 9.499.999.999 HERB |
| 1799 |  DeltaChain DELTA | US$0,000003626 | -2,50% | 81,70% | US$27.195 | US$45,00 | 7.500.000.000 DELTA |
| 1800 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.