Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0002755 | 0,32% | -0,74% | US$8.273 | US$0,001375 | 30.031.566 NYEX |
| 1952 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1953 |  bitJob STU | US$0,00009217 | 0,00% | 0,00% | US$8.094 | - | 87.816.093 STU |
| 1954 |  PAXEX PAXEX | US$0,0004591 | 60,73% | 145,99% | US$8.068 | US$63,39 | 17.571.745 PAXEX |
| 1955 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1956 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 5,86% | US$7.687 | - | 793.108 XBTC21 |
| 1957 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1958 |  FUTURAX FTXT | US$0,000002202 | -6,99% | -4,20% | US$7.500 | US$9.401,69 | 3.406.412.461 FTXT |
| 1959 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,35% | US$7.488 | - | 16.132.310 RUPX |
| 1960 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1961 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | -13,38% | US$7.369 | - | 185.993.854 onLEXpa |
| 1962 |  High Voltage HVCO | US$0,004918 | 0,00% | -3,34% | US$7.349 | - | 1.494.171 HVCO |
| 1963 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1964 |  Centurion CNT | US$0,00009124 | 0,00% | -50,77% | US$7.086 | - | 77.663.826 CNT |
| 1965 |  1X2 COIN 1X2 | US$0,001387 | 15,64% | 15,30% | US$7.077 | US$32,51 | 5.103.634 1X2 |
| 1966 |  Bitcoinus BITS | US$0,00000001997 | 100,00% | 47,58% | US$6.941 | US$28,69 | 347.574.541.555 BITS |
| 1967 |  TokenDesk TDS | US$0,0004564 | 0,00% | 22,42% | US$6.702 | - | 14.683.321 TDS |
| 1968 |  CCUniverse UVU | US$0,00001745 | 0,26% | 1,17% | US$6.518 | US$1.165,40 | 373.577.441 UVU |
| 1969 |  Electrum Dark ELD | US$0,001637 | -19,01% | 15,30% | US$6.383 | US$322,73 | 3.899.312 ELD |
| 1970 |  Mirai MRI | US$0,001805 | 1,81% | 39,15% | US$6.195 | US$278,72 | 3.432.003 MRI |
| 1971 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 0,68% | US$6.180 | - | 28.940.333 LBTC |
| 1972 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1973 |  Couchain COU | US$0,0000004532 | 1,28% | -0,78% | US$5.983 | US$1.703,43 | 13.200.000.000 COU |
| 1974 |  Luna Coin LUNA | US$0,003489 | 0,32% | 4,78% | US$5.955 | US$229,60 | 1.706.429 LUNA |
| 1975 |  Alpha Coin APC | US$0,0001943 | 5,80% | -28,47% | US$5.881 | US$7,90 | 30.273.578 APC |
| 1976 |  EVOS EVOS | US$0,0005510 | 0,32% | -21,27% | US$5.844 | US$19,28 | 10.606.778 EVOS |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1979 |  MASTERNET MASH | US$0,0001741 | 0,10% | -7,72% | US$5.518 | US$249,69 | 31.686.740 MASH |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  TravelNote TVNT | US$0,002479 | -17,90% | -28,48% | US$5.339 | US$4,03 | 2.153.333 TVNT |
| 1982 |  Akroma AKA | US$0,0002755 | -24,46% | -25,31% | US$5.283 | US$7,20 | 19.177.485 AKA |
| 1983 |  Helper Search Token HSN | US$0,0000006202 | 19,69% | 32,45% | US$5.260 | US$1,32 | 8.479.947.437 HSN |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  VikkyToken VIKKY | US$0,000001407 | 53,22% | -0,78% | US$5.246 | US$1,41 | 3.727.082.538 VIKKY |
| 1986 |  DNotes NOTE | US$0,00003817 | -10,58% | -25,61% | US$5.154 | US$4.834,40 | 135.043.262 NOTE |
| 1987 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,00% | US$5.109 | - | 18.399.311 VEC2 |
| 1988 |  Peerguess GUESS | US$0,00008404 | 0,00% | -15,96% | US$5.088 | - | 60.537.668 GUESS |
| 1989 |  Dalecoin DALC | US$0,004936 | 0,00% | -25,56% | US$4.936 | - | 1.000.000 DALC |
| 1990 |  Xenoverse XENO | US$0,0009183 | 0,32% | 2,62% | US$4.901 | - | 5.336.725 XENO |
| 1991 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 1992 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 1993 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | -0,04% | US$4.833 | - | 125.379.539 DRAGON |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  AmsterdamCoin AMS | US$0,00009153 | 0,00% | -1,30% | US$4.595 | - | 50.201.886 AMS |
| 1996 |  Ragnarok RAGNA | US$0,0002755 | -7,08% | -5,60% | US$4.474 | US$0,3866 | 16.238.639 RAGNA |
| 1997 |  BitMoney BIT | US$0,00005414 | 18,30% | 95,01% | US$4.467 | US$31,73 | 82.497.698 BIT |
| 1998 |  GINcoin GIN | US$0,0005511 | 2,17% | -12,89% | US$4.423 | US$0,4361 | 8.026.998 GIN |
| 1999 |  Nekonium NUKO | US$0,0003673 | 0,32% | -0,47% | US$4.408 | US$0,8355 | 12.000.829 NUKO |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.