Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1902 |  Soverain SOVE | US$0,001487 | -12,87% | -22,81% | US$12.265 | US$113,94 | 8.248.099 SOVE |
| 1903 |  Titcoin TIT | US$0,0001841 | 0,00% | -33,72% | US$12.211 | - | 66.346.918 TIT |
| 1904 |  Blakecoin BLC | US$0,0004558 | -0,40% | -1,45% | US$12.194 | - | 26.750.410 BLC |
| 1905 |  Galactrum ORE | US$0,002370 | -0,42% | -23,74% | US$12.146 | - | 5.124.807 ORE |
| 1906 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1907 |  Open Trading Network OTN | US$0,005969 | 0,00% | 17,21% | US$12.084 | - | 2.024.530 OTN |
| 1908 |  Stakinglab LABX | US$0,02911 | 6,39% | 19,03% | US$11.794 | US$166,99 | 405.158 LABX |
| 1909 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1910 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1911 |  ParkByte PKB | US$0,002413 | 0,00% | -0,72% | US$11.494 | - | 4.764.026 PKB |
| 1912 |  GoldBlocks GB | US$0,0007326 | 0,00% | -39,25% | US$11.403 | - | 15.563.873 GB |
| 1913 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1914 |  EnterCoin ENTRC | US$0,003416 | 0,00% | 6,00% | US$11.222 | - | 3.284.750 ENTRC |
| 1915 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,68% | US$11.056 | - | 5.200.790 NEVA |
| 1916 |  BoostCoin BOST | US$0,0009183 | 0,39% | -9,25% | US$10.887 | US$0,3361 | 11.855.487 BOST |
| 1917 |  Datacoin DTC | US$0,0002740 | -0,21% | -1,27% | US$10.883 | - | 39.712.849 DTC |
| 1918 |  4NEW KWATT | US$0,0001765 | -0,07% | -6,46% | US$10.795 | US$2.000,38 | 61.152.763 KWATT |
| 1919 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1920 |  P2P Global Network P2PX | US$0,0002454 | -39,34% | 62,15% | US$10.694 | US$8,14 | 43.579.999 P2PX |
| 1921 |  Eva Cash EVC | US$0,01188 | 3,33% | 2,02% | US$10.689 | US$32,87 | 900.000 EVC |
| 1922 |  BitGuild PLAT PLAT | US$0,0001793 | 0,78% | -1,39% | US$10.679 | US$3.241,32 | 59.566.902 PLAT |
| 1923 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1924 |  Bulleon BUL | US$0,009550 | -6,85% | -7,56% | US$10.470 | US$6,52 | 1.096.353 BUL |
| 1925 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1926 |  Magic Cube Coin MCC | US$0,00008711 | 1,22% | -4,33% | US$10.340 | US$5.617,23 | 118.694.616 MCC |
| 1927 |  Gexan GEX | US$0,003901 | -27,96% | -32,25% | US$10.190 | US$544,71 | 2.612.051 GEX |
| 1928 |  Spectiv SIG | US$0,00004564 | 6,77% | -3,87% | US$10.085 | US$12,87 | 220.972.801 SIG |
| 1929 |  SparksPay SPK | US$0,001203 | -0,44% | 13,11% | US$10.001 | US$8,63 | 8.313.778 SPK |
| 1930 |  CPUchain CPU | US$0,0003671 | 0,43% | 23,04% | US$9.962 | US$40,81 | 27.136.850 CPU |
| 1931 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1932 |  Onix ONX | US$0,00009195 | 0,00% | -50,40% | US$9.846 | - | 107.072.781 ONX |
| 1933 |  Digital Money Bits DMB | US$0,00009183 | 0,32% | -0,74% | US$9.750 | US$0,002752 | 106.173.958 DMB |
| 1934 |  INDINODE XIND | US$0,000009183 | -49,84% | -50,37% | US$9.729 | US$0,6032 | 1.059.505.202 XIND |
| 1935 |  ArbitrageCT ARCT | US$0,00009183 | 0,76% | 0,51% | US$9.610 | US$3,67 | 104.655.777 ARCT |
| 1936 |  ARAW ARAW | US$0,000004774 | -0,16% | -32,55% | US$9.517 | - | 1.993.576.188 ARAW |
| 1937 |  Desire DSR | US$0,0009207 | 0,00% | -2,29% | US$9.455 | - | 10.269.488 DSR |
| 1938 |  Global Crypto Alliance CALL | US$0,0001194 | 44,91% | -19,18% | US$9.407 | US$54,18 | 78.797.653 CALL |
| 1939 |  Trexcoin TREX | US$0,000009183 | 0,32% | 13,62% | US$9.246 | US$2,88 | 1.006.849.553 TREX |
| 1940 |  Ccore CCO | US$0,005410 | -8,04% | -19,85% | US$9.198 | US$7,44 | 1.699.999 CCO |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  Kora Network Token KNT | US$0,00002624 | 1,28% | -0,78% | US$8.807 | US$13,35 | 335.625.000 KNT |
| 1943 |  Bionic BNC | US$0,00001625 | 0,02% | -25,51% | US$8.711 | US$4.760,74 | 536.244.233 BNC |
| 1944 |  KWHCoin KWH | US$0,000004771 | 1,28% | -33,86% | US$8.623 | - | 1.807.438.681 KWH |
| 1945 |  Cryptrust CTRT | US$0,000001193 | -45,53% | -61,34% | US$8.460 | US$0,008111 | 7.092.756.485 CTRT |
| 1946 |  Vivid Coin VIVID | US$0,001099 | 0,02% | -3,53% | US$8.458 | - | 7.697.539 VIVID |
| 1947 |  Californium CF | US$0,003456 | 0,00% | 88,42% | US$8.456 | - | 2.446.961 CF |
| 1948 |  CryptoFlow CFL | US$0,00009183 | -0,93% | -0,78% | US$8.451 | US$0,0001827 | 92.026.159 CFL |
| 1949 |  XOVBank XOV | US$0,00006385 | 21,11% | 13,00% | US$8.378 | US$32.609,54 | 131.202.358 XOV |
| 1950 |  FidexToken FEX | US$0,0000002862 | 1,26% | -0,48% | US$8.336 | US$0,00009967 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.