Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MojoCoin MOJO | US$0,002191 | 0,00% | -1,42% | US$26.897 | - | 12.276.850 MOJO |
| 1802 |  Arion ARION | US$0,002112 | 0,32% | 20,65% | US$26.791 | US$0,7432 | 12.684.820 ARION |
| 1803 |  Rubies RBIES | US$0,002570 | 0,00% | -6,82% | US$26.770 | - | 10.415.252 RBIES |
| 1804 |  SF Capital SFCP | US$0,0002663 | 2,62% | 13,94% | US$26.631 | US$10,77 | 99.999.500 SFCP |
| 1805 |  Galilel GALI | US$0,001366 | -2,22% | -15,57% | US$26.539 | - | 19.428.483 GALI |
| 1806 |  Exosis EXO | US$0,06362 | -2,72% | -13,56% | US$26.427 | US$1.982,03 | 415.361 EXO |
| 1807 |  ROIyal Coin ROCO | US$0,01882 | -4,43% | 33,00% | US$25.888 | US$23,85 | 1.375.184 ROCO |
| 1808 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1809 |  RoBET ROBET | US$0,03235 | 0,00% | -54,38% | US$25.835 | - | 798.697 ROBET |
| 1810 |  FantasyGold FGC | US$0,001561 | 4,42% | -6,81% | US$25.355 | US$6,08 | 16.241.597 FGC |
| 1811 |  InternationalCryptoX INCX | US$0,00005778 | -17,00% | -18,12% | US$24.774 | US$13.008,17 | 428.755.167 INCX |
| 1812 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1813 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1814 |  EthereumX ETX | US$0,0002755 | 0,32% | -7,21% | US$24.030 | US$17,25 | 87.225.579 ETX |
| 1815 |  SCRIV NETWORK SCRIV | US$0,0009514 | 23,54% | 31,02% | US$23.542 | US$198,52 | 24.744.362 SCRIV |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  BitStash STASH | US$0,000008200 | 0,00% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1818 |  ClearPoll POLL | US$0,003295 | 0,00% | -1,06% | US$23.066 | - | 6.999.991 POLL |
| 1819 |  ELTCOIN ELTCOIN | US$0,0002553 | 29,01% | 17,65% | US$22.973 | US$2.471,14 | 90.000.000 ELTCOIN |
| 1820 |  Italian Lira ITL | US$0,0000009183 | 0,21% | -0,74% | US$22.957 | US$0,2755 | 24.999.999.998 ITL |
| 1821 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1822 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1823 |  GoHelpFund HELP | US$0,001837 | 0,32% | -0,74% | US$22.309 | US$26.577,08 | 12.147.167 HELP |
| 1824 |  GoldenPyrex GPYX | US$0,002204 | -27,54% | -49,31% | US$22.039 | US$66,37 | 9.999.999 GPYX |
| 1825 |  Abitshadow Token ABST | US$0,00009594 | 4,71% | -12,33% | US$22.031 | US$396,97 | 229.633.056 ABST |
| 1826 |  STRAKS STAK | US$0,0009183 | 1,66% | -0,74% | US$21.909 | US$0,01745 | 23.858.907 STAK |
| 1827 |  Payfair PFR | US$0,0005511 | 1,09% | -0,90% | US$21.683 | US$1.008,23 | 39.347.537 PFR |
| 1828 |  EUNOMIA ENTS | US$0,000001312 | -7,88% | 21,27% | US$21.544 | US$8.108,05 | 16.420.688.682 ENTS |
| 1829 |  Digiwage WAGE | US$0,0004553 | -0,53% | -1,58% | US$21.426 | - | 47.062.308 WAGE |
| 1830 |  Ether Kingdoms Token IMP | US$0,002759 | 0,15% | -4,37% | US$21.089 | US$17.856,55 | 7.644.075 IMP |
| 1831 |  Connect Coin XCON | US$0,0005387 | -12,64% | -43,82% | US$21.007 | US$185,64 | 38.996.796 XCON |
| 1832 |  YoloCash YLC | US$0,0007085 | 22,46% | 16,43% | US$20.900 | US$4.131,84 | 29.499.388 YLC |
| 1833 |  Fantasy Sports DFS | US$0,004591 | 79,14% | 74,29% | US$20.809 | US$12,03 | 4.532.031 DFS |
| 1834 |  SHPING SHPING | US$0,00001410 | -0,25% | 17,27% | US$20.708 | - | 1.468.900.895 SHPING |
| 1835 |  ShowHand HAND | US$0,0000003340 | 9,07% | -1,87% | US$20.677 | US$69,90 | 61.912.434.418 HAND |
| 1836 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1837 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1838 |  BitcoiNote BTCN | US$0,001745 | -16,89% | -9,87% | US$20.477 | US$0,02495 | 11.736.595 BTCN |
| 1839 |  Provoco Token VOCO | US$0,00000001997 | 0,00% | -14,41% | US$19.958 | US$9,13 | 999.375.710.075 VOCO |
| 1840 |  Acoin ACOIN | US$0,01634 | 0,00% | 0,00% | US$19.940 | - | 1.220.085 ACOIN |
| 1841 |  Cream CRM | US$0,0004408 | -0,24% | 3,57% | US$19.883 | US$3,63 | 45.108.749 CRM |
| 1842 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1843 |  ETHplode ETHPLO | US$0,0004458 | -0,87% | -9,46% | US$19.460 | US$20,89 | 43.652.051 ETHPLO |
| 1844 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1845 |  EDRCoin EDRC | US$0,006407 | 0,00% | -12,08% | US$18.781 | - | 2.931.224 EDRC |
| 1846 |  EagleX EGX | US$0,0005510 | 0,23% | -11,98% | US$18.504 | US$101,01 | 33.583.500 EGX |
| 1847 |  GenesisX XGS | US$0,001745 | 0,32% | 4,63% | US$18.479 | US$0,9988 | 10.590.966 XGS |
| 1848 |  GeyserCoin GSR | US$0,01478 | -3,86% | -0,74% | US$18.389 | US$1,01 | 1.243.787 GSR |
| 1849 |  Kabberry Coin KKC | US$0,0009183 | 0,32% | -1,18% | US$18.229 | US$1,94 | 19.850.906 KKC |
| 1850 |  Biotron BTRN | US$0,0002739 | 0,00% | -50,55% | US$18.068 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.