Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000001886 | -9,09% | 4,61% | US$17.916 | US$4,24 | 9.497.994.014 NRP |
| 1852 |  BitRent RNTB | US$0,00002100 | 0,00% | -54,91% | US$17.675 | - | 841.738.500 RNTB |
| 1853 |  Decentralized Asset Trading Platform DATP | US$0,000001472 | 7,21% | 4,90% | US$17.398 | US$1,39 | 11.820.620.222 DATP |
| 1854 |  RPICoin RPI | US$0,00001837 | -4,96% | -25,65% | US$17.358 | US$0,1573 | 945.123.798 RPI |
| 1855 |  FundRequest FND | US$0,0003605 | 0,00% | -50,83% | US$17.228 | - | 47.782.545 FND |
| 1856 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1857 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1858 |  Castle CSTL | US$0,0009183 | 11,47% | 10,29% | US$17.036 | US$0,2847 | 18.551.564 CSTL |
| 1859 |  SteepCoin STEEP | US$0,00009183 | 0,32% | -44,86% | US$16.667 | US$0,9221 | 181.505.253 STEEP |
| 1860 |  CyberMusic CYMT | US$0,000001102 | 0,04% | -37,11% | US$16.639 | US$0,02762 | 15.100.000.000 CYMT |
| 1861 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1862 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 0,00% | US$16.427 | - | 87.653.034 ZUR |
| 1863 |  Asura Coin ASA | US$0,00007395 | 1,28% | -39,67% | US$16.338 | US$8,34 | 220.932.400 ASA |
| 1864 |  Gold Poker GPKR | US$0,003099 | -0,43% | -8,86% | US$16.302 | - | 5.260.826 GPKR |
| 1865 |  InterCrone ICR | US$0,001102 | 9,46% | 32,35% | US$16.302 | US$0,9185 | 14.793.793 ICR |
| 1866 |  Jupiter JUP | US$0,001189 | 224,12% | 86,94% | US$16.165 | US$119,83 | 13.600.388 JUP |
| 1867 |  Ellaism ELLA | US$0,0008265 | 0,32% | -10,66% | US$16.004 | US$213,88 | 19.364.074 ELLA |
| 1868 |  Bitcoin Adult BTAD | US$0,0003673 | 32,61% | 30,34% | US$15.725 | US$0,2279 | 42.811.718 BTAD |
| 1869 |  UOS Network UOS | US$0,001102 | 50,93% | 29,79% | US$15.612 | US$12,28 | 14.167.840 UOS |
| 1870 |  Tourist Token TOTO | US$0,000003841 | 40,41% | 10,16% | US$15.491 | US$3,80 | 4.033.323.630 TOTO |
| 1871 |  SONDER SNR | US$0,00009154 | 0,00% | -1,03% | US$15.459 | - | 168.879.121 SNR |
| 1872 |  Stipend SPD | US$0,001341 | 27,97% | 28,10% | US$15.446 | US$0,0004022 | 11.521.178 SPD |
| 1873 |  nDEX NDX | US$0,000001026 | -17,83% | 6,66% | US$15.387 | US$1,89 | 15.000.000.000 NDX |
| 1874 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1875 |  GoPower GPT | US$0,0001836 | 6,81% | -4,47% | US$14.917 | US$5,29 | 81.227.046 GPT |
| 1876 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1877 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1878 |  Cyber Movie Chain CMCT | US$0,0000007395 | 16,20% | 18,30% | US$14.790 | US$4,52 | 20.000.000.000 CMCT |
| 1879 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1880 |  Blocktix TIX | US$0,0003673 | -42,67% | -50,39% | US$14.693 | US$0,2566 | 40.000.000 TIX |
| 1881 |  Bitcoiin B2G | US$0,0002755 | 1,02% | -70,15% | US$14.535 | US$23,43 | 52.761.896 B2G |
| 1882 |  Havy HAVY | US$0,000001837 | -4,99% | 12,39% | US$14.367 | US$0,09506 | 7.821.467.651 HAVY |
| 1883 |  MedicCoin MEDIC | US$0,00004771 | -0,81% | -2,69% | US$14.234 | US$26,66 | 298.349.398 MEDIC |
| 1884 |  Zealium NZL | US$0,001010 | 0,32% | -9,01% | US$14.012 | US$12,34 | 13.871.792 NZL |
| 1885 |  Level Up Coin LUC | US$0,00001405 | 0,00% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1886 |  MarteXcoin MXT | US$0,003398 | -6,17% | -5,50% | US$14.006 | US$43,79 | 4.122.245 MXT |
| 1887 |  WITChain WIT | US$0,000007069 | 0,00% | -0,48% | US$13.997 | - | 1.980.000.000 WIT |
| 1888 |  Atheios ATH | US$0,0004591 | 0,31% | 10,35% | US$13.988 | US$69,48 | 30.465.372 ATH |
| 1889 |  JavaScript Token JS | US$0,001736 | -3,31% | 50,73% | US$13.871 | US$0,0001736 | 7.991.996 JS |
| 1890 |  Waletoken WTN | US$0,0000006918 | 1,28% | -4,09% | US$13.780 | US$1.289,31 | 19.918.713.667 WTN |
| 1891 |  Spectrum SPT | US$0,00001107 | 2,83% | 6,00% | US$13.279 | US$4.712,05 | 1.199.987.500 SPT |
| 1892 |  Fivebalance FBN | US$0,00002334 | -0,43% | 36,18% | US$13.191 | - | 565.241.486 FBN |
| 1893 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1894 |  Citadel CTL | US$0,001194 | 20,38% | -0,61% | US$13.095 | US$7,53 | 10.969.269 CTL |
| 1895 |  Octoin Coin OCC | US$0,02336 | 0,00% | -35,67% | US$12.968 | - | 555.137 OCC |
| 1896 |  Beacon BECN | US$0,02448 | 9,24% | 35,20% | US$12.821 | US$277,46 | 523.676 BECN |
| 1897 |  Natmin Pure Escrow NAT | US$0,00007799 | -2,62% | -6,81% | US$12.602 | US$5,03 | 161.588.985 NAT |
| 1898 |  Dreamcoin DRM | US$0,004836 | -0,32% | 24,47% | US$12.572 | - | 2.599.761 DRM |
| 1899 |  Netrum NTR | US$0,005850 | 0,00% | 4,48% | US$12.518 | - | 2.139.819 NTR |
| 1900 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.