Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NetKoin NTK | US$0,000009991 | 28,42% | 3,88% | US$44.493 | US$337,47 | 4.453.537.916 NTK |
| 1702 |  Doge Token DOGET | US$0,000004974 | -0,82% | 38,84% | US$44.352 | - | 8.917.018.107 DOGET |
| 1703 |  VULCANO VULC | US$0,0001837 | -33,12% | -31,09% | US$44.344 | US$79,37 | 241.450.731 VULC |
| 1704 |  NFX Coin NFXC | US$0,0003673 | 0,32% | -49,71% | US$44.193 | US$208,90 | 120.312.872 NFXC |
| 1705 |  MetaMorph METM | US$0,0002505 | 6,75% | -8,96% | US$44.105 | US$25.315,47 | 176.082.468 METM |
| 1706 |  Helex HLX | US$0,6242 | -36,63% | -47,91% | US$43.793 | US$5.102,48 | 70.160 HLX |
| 1707 |  PutinCoin PUT | US$0,00003678 | 0,00% | 0,70% | US$43.727 | - | 1.188.750.832 PUT |
| 1708 |  Xuez XUEZ | US$0,01157 | 3,60% | 13,13% | US$43.462 | US$33.222,21 | 3.756.256 XUEZ |
| 1709 |  Bela BELA | US$0,0009183 | 10,84% | 1,41% | US$43.343 | US$5,51 | 47.200.125 BELA |
| 1710 |  ANON ANON | US$0,005693 | -12,97% | -30,73% | US$43.234 | US$22,05 | 7.593.802 ANON |
| 1711 |  UChain UCN | US$0,0001410 | 12,39% | 14,12% | US$43.067 | US$10.643,07 | 305.346.957 UCN |
| 1712 |  No BS Crypto NOBS | US$0,00003439 | 1,85% | 4,85% | US$42.935 | US$21.596,69 | 1.248.453.800 NOBS |
| 1713 |  vSlice VSL | US$0,001286 | -43,82% | -17,98% | US$42.927 | US$3,59 | 33.390.496 VSL |
| 1714 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1715 |  PluraCoin PLURA | US$0,00009154 | 0,00% | -1,06% | US$42.822 | - | 467.803.193 PLURA |
| 1716 |  Hurify HUR | US$0,0001767 | 0,00% | -35,29% | US$42.679 | - | 241.464.943 HUR |
| 1717 |  Regalcoin REC | US$0,003329 | 0,00% | -0,04% | US$42.609 | - | 12.799.009 REC |
| 1718 |  BBSCoin BBS | US$0,0000004256 | -12,99% | -7,71% | US$42.577 | US$42,26 | 100.035.816.225 BBS |
| 1719 |  TOKYO TOKC | US$0,0001550 | 0,00% | -13,77% | US$42.268 | - | 272.697.251 TOKC |
| 1720 |  LuckySevenToken LST | US$0,0006428 | -39,53% | 4,93% | US$42.161 | US$0,4032 | 65.590.200 LST |
| 1721 |  SkinCoin SKIN | US$0,0004733 | 0,68% | -2,22% | US$41.739 | US$2.694,86 | 88.183.483 SKIN |
| 1722 |  BitCoen BEN | US$0,005945 | 2,95% | 0,40% | US$41.613 | US$283,53 | 7.000.000 BEN |
| 1723 |  Parkgene GENE | US$0,0001406 | 0,00% | -27,28% | US$41.444 | - | 294.760.863 GENE |
| 1724 |  EveriToken EVT | US$0,001809 | 239,03% | -9,50% | US$40.916 | US$0,1809 | 22.614.716 EVT |
| 1725 |  Commercium CMM | US$0,0009180 | 0,29% | -2,76% | US$40.665 | US$182,84 | 44.297.172 CMM |
| 1726 |  KAASO KAASO | US$0,0004032 | 5,84% | -13,12% | US$40.557 | US$2.384,56 | 100.600.000 KAASO |
| 1727 |  PDATA PDATA | US$0,00009157 | 0,00% | -1,01% | US$40.526 | - | 442.553.121 PDATA |
| 1728 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1729 |  Kind Ads Token KIND | US$0,0009505 | 1,29% | -2,81% | US$40.134 | US$39,26 | 42.223.693 KIND |
| 1730 |  EtherInc ETI | US$0,0001258 | 17,79% | 15,14% | US$40.066 | US$4,23 | 318.472.252 ETI |
| 1731 |  RightMesh RMESH | US$0,0005582 | 1,28% | -0,78% | US$39.716 | US$99,56 | 71.148.517 RMESH |
| 1732 |  Global Currency Reserve GCR | US$0,0003661 | 0,00% | -20,28% | US$39.178 | - | 107.005.236 GCR |
| 1733 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1734 |  Asian Dragon AD | US$0,0007346 | 0,55% | -7,63% | US$38.834 | US$315,00 | 52.865.797 AD |
| 1735 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,18% | US$38.746 | - | 419.588.244 CGEN |
| 1736 |  Datarius Credit DTRC | US$0,0002422 | 24,08% | -33,47% | US$38.699 | US$1.450,34 | 159.756.076 DTRC |
| 1737 |  PUBLYTO Token PUB | US$0,00002577 | 3,03% | -1,06% | US$38.603 | US$0,6306 | 1.497.764.594 PUB |
| 1738 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1739 |  DOWCOIN DOW | US$0,003211 | -0,21% | 0,33% | US$38.034 | US$0,3949 | 11.845.266 DOW |
| 1740 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1741 |  Aricoin ARI | US$0,0002755 | 0,32% | -0,74% | US$37.412 | US$0,4749 | 135.802.777 ARI |
| 1742 |  Veros VRS | US$0,03021 | 0,93% | -62,19% | US$37.088 | US$5.375,18 | 1.227.693 VRS |
| 1743 |  Moin MOIN | US$0,003962 | 0,00% | -1,55% | US$36.997 | - | 9.338.563 MOIN |
| 1744 |  BLOC.MONEY BLOC | US$0,002388 | 4,71% | -7,86% | US$36.837 | US$3,09 | 15.428.802 BLOC |
| 1745 |  Cheesecoin CHEESE | US$0,00009184 | -8,79% | -16,97% | US$36.811 | US$1,06 | 400.832.364 CHEESE |
| 1746 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1747 |  Agora VOTE | US$0,0009785 | 69,20% | -3,30% | US$36.758 | US$2,46 | 37.567.045 VOTE |
| 1748 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1749 |  Mobile Crypto Pay Coin MCPC | US$0,004147 | 4,02% | 0,95% | US$36.227 | US$57,47 | 8.736.607 MCPC |
| 1750 |  PYRO Network PYRO | US$0,00004532 | 1,24% | -39,19% | US$36.169 | US$88,81 | 797.987.701 PYRO |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.