Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1309 | -1,70% | -4,19% | US$125.317 | US$256,18 | 957.434 DAY |
| 1502 |  TENA TENA | US$0,04591 | 4,50% | 14,12% | US$122.707 | US$8.462,75 | 2.672.526 TENA |
| 1503 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1504 |  Ignition IC | US$0,09183 | 8,21% | -20,59% | US$120.670 | US$26,59 | 1.314.078 IC |
| 1505 |  Eroscoin ERO | US$0,0006428 | 1,04% | 14,84% | US$120.039 | US$844,82 | 186.744.000 ERO |
| 1506 |  CyberFM CYFM | US$0,000002337 | 19,61% | 74,57% | US$119.659 | - | 51.200.000.000 CYFM |
| 1507 |  Universe UNI | US$0,001377 | 87,74% | 81,31% | US$118.992 | US$68,73 | 86.386.740 UNI |
| 1508 |  Arionum ARO | US$0,0007346 | -10,83% | -22,86% | US$117.122 | US$7.891,76 | 159.429.300 ARO |
| 1509 |  SignatureChain SIGN | US$0,0001528 | -13,10% | -8,59% | US$116.984 | US$100,71 | 765.779.225 SIGN |
| 1510 |  eSDChain SDA | US$0,001195 | -11,99% | -16,18% | US$116.822 | US$1.168,31 | 97.746.961 SDA |
| 1511 |  ZCore ZCR | US$0,01894 | 1,40% | -1,76% | US$116.359 | US$1.716,45 | 6.144.696 ZCR |
| 1512 |  InflationCoin IFLT | US$0,000002588 | 0,00% | -22,27% | US$115.904 | - | 44.790.092.020 IFLT |
| 1513 |  Catex Token CATT | US$0,0001475 | 9,39% | 2,97% | US$115.657 | US$926,30 | 784.234.341 CATT |
| 1514 |  LOCIcoin LOCI | US$0,002793 | 1,02% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1515 |  Matrexcoin MAC | US$0,006704 | -14,85% | -3,52% | US$115.367 | US$3,15 | 17.209.730 MAC |
| 1516 |  Bitcoin CZ BCZ | US$0,03922 | -2,46% | 2,75% | US$115.058 | US$2.230,40 | 2.933.853 BCZ |
| 1517 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -1,13% | US$114.953 | - | 1.259.816.434 VIP |
| 1518 |  SiaCashCoin SCC | US$0,000007609 | 21,85% | 85,36% | US$114.791 | US$5.162,33 | 15.085.542.638 SCC |
| 1519 |  Cobinhood COB | US$0,0002755 | 0,32% | -1,13% | US$113.225 | US$6.034,99 | 410.999.847 COB |
| 1520 |  The Currency Analytics TCAT | US$0,0007958 | -8,32% | -4,25% | US$112.056 | US$895,72 | 140.805.691 TCAT |
| 1521 |  Menlo One ONE | US$0,0003704 | 0,00% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1522 |  MFCoin MFC | US$0,005311 | -1,09% | -13,89% | US$111.013 | US$279,49 | 20.901.004 MFC |
| 1523 |  Bethereum BETHER | US$0,0001967 | -31,71% | 38,91% | US$110.825 | US$4.025,82 | 563.403.203 BETHER |
| 1524 |  Gravity GZRO | US$0,00008206 | 0,00% | -11,55% | US$110.637 | - | 1.348.197.169 GZRO |
| 1525 |  eBoost EBST | US$0,001106 | 4,88% | -6,48% | US$110.585 | US$2,10 | 99.990.002 EBST |
| 1526 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1527 |  Innovative Bioresearch Classic INNBCL | US$0,0002059 | -14,95% | -4,88% | US$107.804 | US$48,28 | 523.520.497 INNBCL |
| 1528 |  OBITS OBITS | US$0,007346 | -2,13% | -4,32% | US$106.501 | US$109,36 | 14.497.286 OBITS |
| 1529 |  BlueCoin BLU | US$0,0001850 | 0,00% | -0,03% | US$106.292 | - | 574.683.675 BLU |
| 1530 |  SWYFT SWYFTT | US$0,1487 | 29,27% | 3,29% | US$105.104 | US$12.763,58 | 706.940 SWYFTT |
| 1531 |  Emerald Crypto EMD | US$0,005489 | -4,69% | -28,44% | US$104.942 | US$1,15 | 19.117.129 EMD |
| 1532 |  Pesetacoin PTC | US$0,0007346 | -0,28% | -20,02% | US$103.983 | US$1,84 | 141.544.204 PTC |
| 1533 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1534 |  Gems GEM | US$0,00008608 | -5,22% | 2,01% | US$102.674 | US$1.192,39 | 1.192.760.782 GEM |
| 1535 |  StarterCoin STAC | US$0,0002962 | -26,70% | 8,80% | US$101.307 | US$712,59 | 342.007.189 STAC |
| 1536 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1537 |  Coin Lion LION | US$0,003124 | -22,43% | -57,57% | US$100.671 | US$138,83 | 32.226.096 LION |
| 1538 |  Truegame TGAME | US$0,001206 | 2,56% | -16,29% | US$99.554 | US$5.060,87 | 82.575.464 TGAME |
| 1539 |  OSA Token OSA | US$0,00007163 | -9,02% | -17,91% | US$99.546 | US$2.842,89 | 1.389.796.615 OSA |
| 1540 |  Bonpay BON | US$0,008816 | 21,99% | 16,87% | US$99.530 | US$1.889,84 | 11.290.301 BON |
| 1541 |  Aston ATX | US$0,0001202 | 0,00% | -21,39% | US$99.083 | - | 824.000.000 ATX |
| 1542 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1543 |  Oxycoin OXY | US$0,0001053 | -0,69% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1544 |  Rentberry BERRY | US$0,0003233 | -13,24% | -8,08% | US$97.454 | US$456,41 | 301.431.307 BERRY |
| 1545 |  WIZBL WBL | US$0,0006428 | -21,94% | 37,32% | US$96.420 | US$17,03 | 150.000.000 WBL |
| 1546 |  BitSend BSD | US$0,003437 | 7,54% | 16,74% | US$95.945 | US$427,51 | 27.911.425 BSD |
| 1547 |  ebakus EBK | US$0,001047 | 0,00% | -9,64% | US$95.406 | - | 91.137.865 EBK |
| 1548 |  Verify CRED | US$0,007054 | 0,00% | -5,81% | US$95.294 | - | 13.508.864 CRED |
| 1549 |  Relex RLX | US$0,00005010 | -7,38% | -11,40% | US$94.425 | US$157,96 | 1.884.708.549 RLX |
| 1550 |  BitClave CAT | US$0,0001883 | 0,00% | 0,00% | US$94.393 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.