Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XEL XEL | US$0,003857 | 2,77% | -11,68% | US$353.578 | US$23,06 | 91.676.277 XEL |
| 1302 |  HempCoin THC | US$0,001365 | 0,00% | -32,92% | US$351.460 | - | 257.460.954 THC |
| 1303 |  RED RED | US$0,002698 | 0,94% | -2,00% | US$350.779 | US$773,27 | 130.000.009 RED |
| 1304 |  DACSEE DACS | US$0,0004629 | 0,36% | 0,02% | US$349.461 | - | 754.968.384 DACS |
| 1305 |  Proxeus XES | US$0,001645 | 0,00% | -17,29% | US$348.896 | - | 212.032.283 XES |
| 1306 |  HashCoin HSC | US$0,00002710 | 2,98% | -0,76% | US$348.606 | US$8.882,95 | 12.863.911.326 HSC |
| 1307 |  Alpha Token A | US$0,01148 | 67,43% | 250,28% | US$346.936 | US$1.376,87 | 30.231.759 A |
| 1308 |  0xcert ZXC | US$0,001009 | 0,22% | 0,72% | US$345.660 | US$31.543,64 | 342.626.334 ZXC |
| 1309 |  Starbase STAR | US$0,001837 | 0,91% | -12,81% | US$344.396 | US$2.701,41 | 187.500.000 STAR |
| 1310 |  Blue Protocol BLUE | US$0,009280 | 7,27% | 14,27% | US$340.056 | - | 36.645.278 BLUE |
| 1311 |  HEROcoin PLAY | US$0,001806 | 4,72% | -0,38% | US$339.511 | US$809,25 | 188.009.696 PLAY |
| 1312 |  IDEX Membership IDXM | US$169,37 | 2,21% | 15,70% | US$338.744 | US$696,43 | 2.000 IDXM |
| 1313 |  Vites VITES | US$0,000009183 | -3,43% | -48,44% | US$338.507 | US$1,95 | 36.862.804.384 VITES |
| 1314 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.383 ZEIT |
| 1315 |  Dether DTH | US$0,003967 | 205,15% | 160,99% | US$337.193 | US$3.314,03 | 85.000.000 DTH |
| 1316 |  BitDegree BDG | US$0,0008721 | -3,07% | -4,52% | US$335.375 | US$328,01 | 384.560.931 BDG |
| 1317 |  JET8 J8T | US$0,0004521 | 0,00% | 1,69% | US$334.810 | - | 740.485.259 J8T |
| 1318 |  eXPerience Chain XPC | US$0,000003655 | -0,04% | 46,91% | US$332.965 | US$65,06 | 91.090.814.961 XPC |
| 1319 |  Alphacat ACAT | US$0,0001191 | 0,49% | 6,39% | US$332.439 | US$10.138,73 | 2.790.428.084 ACAT |
| 1320 |  ION ION | US$0,02463 | -2,36% | 6,59% | US$332.077 | US$196,69 | 13.483.428 ION |
| 1321 |  Maecenas ART | US$0,005120 | 2,28% | -12,21% | US$330.702 | US$1.066,73 | 64.588.204 ART |
| 1322 |  AidCoin AID | US$0,007189 | -1,56% | -2,99% | US$329.263 | US$480,24 | 45.798.666 AID |
| 1323 |  HOLD HOLD | US$0,0004652 | 1,28% | 821,30% | US$327.866 | US$23,26 | 704.821.305 HOLD |
| 1324 |  FLIP FLP | US$0,005802 | 1,26% | 3,74% | US$324.627 | US$249,29 | 55.955.000 FLP |
| 1325 |  FortKnoxster FKX | US$0,002176 | -2,65% | 0,26% | US$324.459 | US$12.591,47 | 149.077.343 FKX |
| 1326 |  ICE ROCK MINING ROCK2 | US$0,02062 | 2,68% | -34,64% | US$324.204 | US$47.638,13 | 15.724.272 ROCK2 |
| 1327 |  Zippie ZIPT | US$0,001193 | -0,70% | -44,17% | US$323.487 | - | 271.196.892 ZIPT |
| 1328 |  NANJCOIN NANJ | US$0,00001670 | -81,76% | 15,34% | US$323.320 | US$51,53 | 19.361.889.557 NANJ |
| 1329 |  GravityCoin GXX | US$0,07737 | 24,95% | -16,39% | US$321.833 | US$2.923,88 | 4.159.812 GXX |
| 1330 |  TV-TWO TTV | US$0,0007160 | 0,00% | -1,31% | US$320.103 | - | 447.090.078 TTV |
| 1331 |  VouchForMe IPL | US$0,001376 | 0,62% | -26,75% | US$317.151 | US$26.131,77 | 230.480.904 IPL |
| 1332 |  Trittium TRTT | US$0,002459 | -8,77% | -9,90% | US$317.049 | US$144,99 | 128.915.825 TRTT |
| 1333 |  Paytomat PTI | US$0,001898 | 1,90% | 0,23% | US$315.085 | US$19.137,79 | 166.030.078 PTI |
| 1334 |  FlypMe FYP | US$0,01780 | 6,72% | 9,92% | US$313.955 | US$12.212,20 | 17.638.681 FYP |
| 1335 |  On.Live ONL | US$0,01450 | 0,59% | -1,04% | US$313.498 | US$6.189,93 | 21.622.303 ONL |
| 1336 |  LocalCoinSwap LCS | US$0,005969 | 1,29% | -8,29% | US$312.991 | US$9.203,16 | 52.437.201 LCS |
| 1337 |  Qbao QBT | US$0,004785 | 1,96% | -5,80% | US$312.701 | US$2.845,38 | 65.351.403 QBT |
| 1338 |  Qredit XQR | US$0,0004663 | 7,19% | -46,20% | US$312.631 | US$568,56 | 670.472.650 XQR |
| 1339 |  VeriSafe VSF | US$0,00002866 | 1,68% | -7,63% | US$311.823 | - | 10.880.544.815 VSF |
| 1340 |  TrezarCoin TZC | US$0,001457 | -18,15% | 3,09% | US$311.578 | US$1.107,00 | 213.898.300 TZC |
| 1341 |  Megacoin MEC | US$0,007989 | 1,49% | 3,85% | US$311.064 | US$2,52 | 38.935.989 MEC |
| 1342 |  Lisk Machine Learning LML | US$0,002558 | 0,48% | -35,89% | US$306.988 | US$292,49 | 120.000.000 LML |
| 1343 |  BetterBetting BETR | US$0,001070 | 14,74% | 12,81% | US$305.104 | US$11,72 | 285.140.472 BETR |
| 1344 |  Swap XWP | US$0,03488 | 7,18% | -17,69% | US$304.838 | US$49.708,42 | 8.738.504 XWP |
| 1345 |  FedoraCoin TIPS | US$0,000001431 | 1,28% | 9,54% | US$303.824 | US$98,59 | 212.269.865.434 TIPS |
| 1346 |  CryCash CRC | US$0,06309 | 1,54% | -26,18% | US$302.180 | US$231,22 | 4.789.936 CRC |
| 1347 |  Master Contract Token MCT | US$0,0005290 | -0,10% | -1,08% | US$300.215 | US$9.403,01 | 567.499.990 MCT |
| 1348 |  MyWish WISH | US$0,03142 | -23,15% | -5,36% | US$299.979 | US$137,71 | 9.546.081 WISH |
| 1349 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1350 |  Internet of People IOP | US$0,02223 | 0,00% | 0,13% | US$299.260 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.