Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OLXA OLXA | US$0,0002198 | 8,10% | 4,54% | US$298.804 | US$8.400,52 | 1.359.419.210 OLXA |
| 1352 |  Ulord UT | US$0,004108 | 3,47% | -0,54% | US$298.641 | US$6.172,20 | 72.699.780 UT |
| 1353 |  Typerium TYPE | US$0,0001827 | 0,00% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1354 |  Swarm City SWT | US$0,03459 | 2,97% | -7,10% | US$295.226 | US$4.218,57 | 8.536.073 SWT |
| 1355 |  SpectrumCash XSM | US$0,00009089 | 0,00% | -1,57% | US$295.156 | - | 3.247.236.428 XSM |
| 1356 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004683 | 18,99% | 17,77% | US$290.977 | US$141,19 | 62.131.190 ETT |
| 1357 |  Memetic / PepeCoin MEME | US$0,009734 | -10,48% | -1,26% | US$290.787 | US$5.015,10 | 29.873.823 MEME |
| 1358 |  ExclusiveCoin EXCL | US$0,04968 | 1,35% | 1,13% | US$290.705 | US$2.996,03 | 5.851.627 EXCL |
| 1359 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1360 |  PTON PTON | US$0,00001908 | 35,01% | -0,81% | US$285.257 | US$6,60 | 14.950.794.349 PTON |
| 1361 |  ONOToken ONOT | US$0,00001643 | 1,40% | 236,67% | US$283.481 | US$0,04930 | 17.251.339.958 ONOT |
| 1362 |  Bittwatt BWT | US$0,0009183 | 0,32% | -7,18% | US$281.921 | US$104,30 | 307.006.848 BWT |
| 1363 |  Bridge Protocol BRDG | US$0,001256 | -11,60% | -26,62% | US$281.479 | US$62,06 | 224.088.259 BRDG |
| 1364 |  DogeCash DOGEC | US$0,02406 | -4,60% | -7,33% | US$281.186 | US$14.398,72 | 11.687.272 DOGEC |
| 1365 |  Rapidz RPZX | US$0,0003103 | -13,11% | -24,57% | US$280.873 | US$6.804,11 | 905.253.284 RPZX |
| 1366 |  Devery EVE | US$0,004421 | -20,43% | 48,08% | US$278.140 | US$9.662,83 | 62.917.151 EVE |
| 1367 |  HUNT HUNT | US$0,002508 | -6,99% | -11,04% | US$276.736 | US$182,94 | 110.357.399 HUNT |
| 1368 |  Noir NOR | US$0,01359 | 0,04% | -21,87% | US$275.803 | US$474,16 | 20.293.553 NOR |
| 1369 |  SwiftCash SWIFT | US$0,001745 | 23,73% | 169,43% | US$274.995 | US$146,16 | 157.611.469 SWIFT |
| 1370 |  TrueFeedBack TFB | US$0,0001279 | 1,46% | -3,21% | US$274.450 | US$15.078,78 | 2.146.615.350 TFB |
| 1371 |  Bancacy BNY | US$0,002028 | 0,00% | -4,50% | US$272.482 | - | 134.373.899 BNY |
| 1372 |  Trollcoin TROLL | US$0,0004592 | -5,73% | 24,10% | US$272.236 | - | 592.810.145 TROLL |
| 1373 |  KekCoin KEK | US$0,02535 | 0,00% | 0,00% | US$271.658 | - | 10.716.385 KEK |
| 1374 |  View VIEW | US$0,007714 | 2,54% | -0,76% | US$270.658 | US$233,00 | 35.088.298 VIEW |
| 1375 |  Max Property Group MPG | US$0,001900 | 0,29% | 8,85% | US$270.235 | US$4.528,33 | 142.223.550 MPG |
| 1376 |  TOKPIE TKP | US$0,01463 | 16,36% | -1,04% | US$268.379 | US$26,62 | 18.342.177 TKP |
| 1377 |  imbrex REX | US$0,03094 | 57,56% | 82,70% | US$267.945 | US$730,78 | 8.660.756 REX |
| 1378 |  FujiCoin FJC | US$0,00009215 | 0,00% | -0,16% | US$263.181 | - | 2.856.117.144 FJC |
| 1379 |  Zilla ZLA | US$0,004386 | 0,12% | -1,87% | US$263.144 | US$544,39 | 60.000.000 ZLA |
| 1380 |  Digital Insurance Token DIT | US$0,001165 | 10,69% | -3,23% | US$261.757 | US$109,78 | 224.644.536 DIT |
| 1381 |  Manna MANNA | US$0,0003935 | -0,01% | -29,11% | US$260.173 | - | 661.235.995 MANNA |
| 1382 |  Alchemint Standards SDS | US$0,0008119 | -8,60% | 2,36% | US$258.157 | US$105,25 | 317.946.798 SDS |
| 1383 |  BeatzCoin BTZC | US$0,0001681 | -12,41% | 39,74% | US$258.141 | US$121,26 | 1.536.001.802 BTZC |
| 1384 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1385 |  Maverick Chain MVC | US$0,002388 | 1,40% | 26,72% | US$255.315 | US$2.430,88 | 106.936.231 MVC |
| 1386 |  Helix HLIX | US$0,009168 | 4,28% | -9,65% | US$252.218 | US$27,54 | 27.511.459 HLIX |
| 1387 |  Seal Network SEAL | US$0,0004880 | 0,00% | 576,40% | US$251.373 | - | 515.110.690 SEAL |
| 1388 |  Social Send SEND | US$0,004601 | -3,34% | -16,40% | US$249.892 | US$55,00 | 54.317.039 SEND |
| 1389 |  Zeusshield ZSC | US$0,0002123 | 3,54% | -9,99% | US$248.276 | US$9.800,68 | 1.169.566.883 ZSC |
| 1390 |  Giant GIC | US$0,03093 | 0,24% | 4,67% | US$247.556 | US$7.299,60 | 8.004.924 GIC |
| 1391 |  Essentia ESS | US$0,0002824 | -4,23% | -5,09% | US$247.397 | US$5.805,51 | 875.941.362 ESS |
| 1392 |  Datawallet DXT | US$0,0006298 | 1,28% | -28,51% | US$245.753 | US$217,08 | 390.222.225 DXT |
| 1393 |  LanaCoin LANA | US$0,0001400 | -3,59% | -11,43% | US$245.732 | US$204,17 | 1.754.838.034 LANA |
| 1394 |  PiplCoin PIPL | US$0,001423 | -1,70% | 101,66% | US$245.471 | US$42,68 | 172.536.809 PIPL |
| 1395 |  Ouroboros OURO | US$0,007800 | -1,74% | -1,52% | US$244.115 | US$4.668,60 | 31.296.749 OURO |
| 1396 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1397 |  Leadcoin LDC | US$0,0003068 | 0,76% | 5,59% | US$240.654 | US$38,98 | 784.399.592 LDC |
| 1398 |  IXT IXT | US$0,006676 | 2,04% | 38,84% | US$238.852 | US$18,82 | 35.778.844 IXT |
| 1399 |  Earneo SNPC | US$0,001305 | -58,34% | -84,68% | US$237.779 | US$9.400,28 | 182.222.874 SNPC |
| 1400 |  AllSafe ASAFE | US$0,02544 | -5,01% | -17,28% | US$232.632 | US$285,58 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.