Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHIELD XSH | US$0,001377 | -1,32% | 2,70% | US$706.586 | US$59,67 | 512.973.375 XSH |
| 1152 |  HoryouToken HYT | US$0,0006464 | 0,00% | -63,34% | US$704.207 | - | 1.089.495.317 HYT |
| 1153 |  LUXCoin LUX | US$0,07497 | 11,06% | 5,16% | US$702.316 | US$3.450,64 | 9.367.432 LUX |
| 1154 |  BitcoinZ BTCZ | US$0,00009443 | 2,25% | 3,85% | US$700.494 | US$37.688,30 | 7.418.247.696 BTCZ |
| 1155 |  Debitum DEB | US$0,003504 | 22,89% | -11,00% | US$699.496 | US$218,10 | 199.645.716 DEB |
| 1156 |  PayPie PPP | US$0,008467 | 0,00% | -8,50% | US$698.537 | - | 82.500.000 PPP |
| 1157 |  Beetle Coin BEET | US$0,002930 | 0,33% | -2,14% | US$681.958 | US$28.417,55 | 232.760.474 BEET |
| 1158 |  Uptrennd 1UP | US$0,004717 | 6,26% | 16,74% | US$681.170 | US$44.050,90 | 144.422.687 1UP |
| 1159 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1160 |  HEAT HEAT | US$0,01469 | -17,69% | -11,49% | US$672.799 | - | 45.791.711 HEAT |
| 1161 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | -1,74% | US$670.316 | - | 51.709.306 C8 |
| 1162 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 32,09% | US$665.770 | - | 892.799.357 PCH |
| 1163 |  Moneytoken IMT | US$0,00007047 | -12,39% | -10,17% | US$664.578 | US$10.946,71 | 9.430.337.527 IMT |
| 1164 |  Snovian.Space SNOV | US$0,001781 | 40,02% | 62,73% | US$654.524 | US$269,25 | 367.574.117 SNOV |
| 1165 |  Ether Zero ETZ | US$0,003801 | 1,10% | -3,28% | US$651.934 | US$32.965,76 | 171.505.000 ETZ |
| 1166 |  Karbo KRB | US$0,07566 | -3,57% | 15,16% | US$649.024 | US$12.793,70 | 8.578.071 KRB |
| 1167 |  CannabisCoin CANN | US$0,008399 | 0,00% | -1,63% | US$648.683 | - | 77.231.176 CANN |
| 1168 |  WebDollar WEBD | US$0,00006439 | 60,83% | -6,59% | US$643.849 | US$321,54 | 9.998.566.871 WEBD |
| 1169 |  Pirl PIRL | US$0,008570 | -15,26% | -0,53% | US$642.307 | US$1.509,95 | 74.947.365 PIRL |
| 1170 |  Business Credit Substitute BCS | US$0,3611 | 3,42% | 4,09% | US$641.248 | US$23.245,98 | 1.775.711 BCS |
| 1171 |  FuzeX FXT | US$0,0006976 | 14,09% | 7,34% | US$638.735 | US$2.198,34 | 915.627.153 FXT |
| 1172 |  Nexxo NEXXO | US$0,002926 | -0,54% | -4,08% | US$628.057 | - | 214.654.884 NEXXO |
| 1173 |  Solaris XLR | US$0,3370 | -1,05% | 15,97% | US$626.392 | US$6.306,81 | 1.858.665 XLR |
| 1174 |  adbank ADB | US$0,0008080 | 9,22% | 10,46% | US$625.594 | US$21.852,39 | 774.227.685 ADB |
| 1175 |  Blocktrade Token BTT | US$0,01121 | -4,80% | -14,46% | US$625.071 | US$114,51 | 55.750.494 BTT |
| 1176 |  NeoWorld Cash NASH | US$0,00002707 | -2,48% | -3,24% | US$622.616 | US$4.213,46 | 22.996.283.710 NASH |
| 1177 |  Pinkcoin PINK | US$0,001469 | 4,43% | -5,21% | US$616.431 | US$1.308,95 | 419.552.255 PINK |
| 1178 |  Tokenbox TBX | US$0,04874 | 40,53% | 30,85% | US$614.555 | US$12.205,07 | 12.608.378 TBX |
| 1179 |  USDX USDX | US$0,1624 | 0,13% | 1,16% | US$612.048 | US$1.160,17 | 3.768.675 USDX |
| 1180 |  Fortuna FOTA | US$0,001269 | 25,16% | 14,48% | US$609.121 | US$35.924,28 | 479.997.016 FOTA |
| 1181 |  ZeuxCoin ZUC | US$0,003200 | 2,34% | -17,47% | US$607.913 | US$15.998,94 | 189.999.999 ZUC |
| 1182 |  FintruX Network FTX | US$0,006395 | -4,44% | -5,57% | US$607.482 | US$1.290,16 | 95.000.000 FTX |
| 1183 |  Amon AMN | US$0,0009992 | -4,44% | -11,41% | US$600.175 | US$7.685,36 | 600.640.413 AMN |
| 1184 |  Mercury MER | US$0,005969 | 2,48% | -6,49% | US$596.887 | US$1.918,12 | 100.000.000 MER |
| 1185 |  Jobchain JOB | US$0,0001397 | 45,12% | 198,82% | US$594.725 | US$222,41 | 4.258.670.486 JOB |
| 1186 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1187 |  Nebula AI NBAI | US$0,0004676 | 12,79% | 39,74% | US$586.764 | US$430,41 | 1.254.943.205 NBAI |
| 1188 |  Upfiring UFR | US$0,02690 | 0,39% | 3,64% | US$581.126 | US$10,96 | 21.600.000 UFR |
| 1189 |  Waves Community Token WCT | US$0,05776 | -0,32% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1190 |  Rivetz RVT | US$0,02156 | 0,24% | 4,68% | US$565.936 | - | 26.244.468 RVT |
| 1191 |  RedFOX Labs RFOX | US$0,004173 | 1,98% | 52,88% | US$565.740 | US$1.269,52 | 135.560.952 RFOX |
| 1192 |  Honest HNST | US$0,006000 | 2,10% | 2,18% | US$564.394 | US$38.840,03 | 94.061.602 HNST |
| 1193 |  VegaWallet Token VGW | US$0,03508 | -17,05% | -10,36% | US$563.650 | US$4,20 | 16.068.001 VGW |
| 1194 |  Skychain SKCH | US$0,07502 | 0,70% | 1,12% | US$561.579 | US$299,27 | 7.485.311 SKCH |
| 1195 |  ZENZO ZNZ | US$0,04135 | 47,17% | 66,88% | US$561.079 | US$646,95 | 13.570.042 ZNZ |
| 1196 |  Q DAO Governance token v1.0 QDAO | US$7,99 | 459,45% | 2,46% | US$557.773 | US$0,4488 | 69.833 QDAO |
| 1197 |  ATN ATN | US$0,006612 | -5,04% | -0,70% | US$557.380 | US$8.324,75 | 84.302.524 ATN |
| 1198 |  Mallcoin MLC | US$0,003095 | 6,53% | 9,79% | US$545.210 | US$14.455,09 | 176.136.853 MLC |
| 1199 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1200 |  Coinsuper Ecosystem Network CEN | US$0,001504 | 9,83% | 30,96% | US$539.092 | US$160,12 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.