Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  eBitcoin EBTC | US$0,08150 | 0,00% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 1002 |  GoWithMi GMAT | US$0,0005627 | 5,13% | 3,03% | US$1.532.407 | US$22.515,63 | 2.723.550.000 GMAT |
| 1003 |  Sakura Bloom SKB | US$0,0005891 | 5,41% | -10,52% | US$1.521.668 | US$10.314,93 | 2.582.965.294 SKB |
| 1004 |  1World 1WO | US$0,06070 | 0,30% | 0,48% | US$1.496.610 | US$6.665,94 | 24.656.341 1WO |
| 1005 |  Terracoin TRC | US$0,06521 | 6,96% | 23,42% | US$1.495.527 | US$1.181,98 | 22.935.396 TRC |
| 1006 |  Crown CRW | US$0,05950 | 2,63% | 0,50% | US$1.495.009 | US$521,37 | 25.125.205 CRW |
| 1007 |  PAC Global PAC | US$0,0001933 | -2,59% | 32,53% | US$1.470.108 | US$10.022,07 | 7.604.803.858 PAC |
| 1008 |  Restart Energy MWAT MWAT | US$0,003216 | 3,74% | 0,15% | US$1.456.172 | US$10.935,26 | 452.750.000 MWAT |
| 1009 |  Smartlands SLT | US$0,2855 | 4,11% | 3,16% | US$1.456.094 | - | 5.100.896 SLT |
| 1010 |  DEX DEX | US$0,007530 | 0,32% | -3,10% | US$1.442.305 | US$19.104,54 | 191.542.291 DEX |
| 1011 |  Change CAG | US$0,07326 | 0,73% | -17,94% | US$1.441.219 | US$4.049,02 | 19.673.647 CAG |
| 1012 |  Paypex PAYX | US$0,02105 | -21,38% | -48,72% | US$1.440.139 | US$37.085,92 | 68.428.768 PAYX |
| 1013 |  REAL REAL | US$0,1430 | -1,03% | 4,53% | US$1.438.128 | - | 10.055.817 REAL |
| 1014 |  iEthereum IETH | US$0,07870 | 10,02% | -9,50% | US$1.415.134 | US$151,52 | 17.982.000 IETH |
| 1015 |  Epic Cash EPIC | US$0,1733 | 39,98% | 250,45% | US$1.394.814 | US$45.491,14 | 8.049.912 EPIC |
| 1016 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1017 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.374.013 | - | 3.705.065.000 BITB |
| 1018 |  ZClassic ZCL | US$0,1547 | -9,72% | -14,53% | US$1.372.515 | US$9.764,50 | 8.869.297 ZCL |
| 1019 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1020 |  BOOM BOOM | US$0,001734 | 1,47% | -4,58% | US$1.357.293 | US$15.341,03 | 782.816.619 BOOM |
| 1021 |  Fast Access Blockchain FAB | US$0,04770 | 1,20% | -35,97% | US$1.350.851 | US$371,76 | 28.320.115 FAB |
| 1022 |  CoinDeal Token CDL | US$0,02873 | 0,52% | 0,26% | US$1.349.986 | US$17.491,23 | 46.984.682 CDL |
| 1023 |  Boolberry BBR | US$0,1021 | 0,32% | -14,62% | US$1.348.660 | US$304,28 | 13.207.454 BBR |
| 1024 |  Mcashchain MCASH | US$0,001836 | 0,85% | -3,23% | US$1.343.546 | US$6.765,85 | 731.701.270 MCASH |
| 1025 |  ZumCoin ZUM | US$0,001354 | 0,47% | -2,66% | US$1.338.713 | US$42,63 | 988.819.491 ZUM |
| 1026 |  Minereum MNE | US$0,1394 | -20,59% | 419,24% | US$1.328.197 | US$3.058,92 | 9.528.227 MNE |
| 1027 |  SpaceChain SPC | US$0,002572 | -9,51% | -0,72% | US$1.326.854 | US$939,83 | 515.923.518 SPC |
| 1028 |  Sapien SPN | US$0,005994 | -2,38% | 12,23% | US$1.322.513 | US$1.256,07 | 220.657.460 SPN |
| 1029 |  I/O Coin IOC | US$0,07199 | -0,43% | 5,24% | US$1.316.444 | US$21.009,98 | 18.285.531 IOC |
| 1030 |  ParkinGo GOT | US$0,06531 | 11,42% | -2,76% | US$1.313.347 | US$47,91 | 20.109.170 GOT |
| 1031 |  Blockchain Certified Data Token BCDT | US$0,03515 | 0,02% | -1,64% | US$1.286.901 | - | 36.609.585 BCDT |
| 1032 |  e-Gulden EFL | US$0,07501 | 0,38% | -0,57% | US$1.285.434 | US$3.070,47 | 17.137.357 EFL |
| 1033 |  MineBee MB | US$0,0007012 | 89,55% | 152,23% | US$1.283.234 | US$21.061,61 | 1.830.117.455 MB |
| 1034 |  Lunes LUNES | US$0,008506 | 48,66% | 56,59% | US$1.282.056 | US$8.296,60 | 150.728.538 LUNES |
| 1035 |  Vetri VLD | US$0,003990 | 1,26% | -11,53% | US$1.277.402 | US$133,76 | 320.150.794 VLD |
| 1036 |  NuShares NSR | US$0,0004597 | 12,42% | 29,98% | US$1.276.996 | US$1.911,20 | 2.777.600.756 NSR |
| 1037 |  QChi QCH | US$0,03908 | 3,96% | 15,63% | US$1.269.679 | US$4.705,63 | 32.492.787 QCH |
| 1038 |  Curecoin CURE | US$0,05150 | -2,67% | -7,46% | US$1.267.045 | US$4.386,65 | 24.601.278 CURE |
| 1039 |  LikeCoin LIKE | US$0,003683 | -6,00% | -2,61% | US$1.257.273 | US$879,92 | 341.335.701 LIKE |
| 1040 |  Bismuth BIS | US$0,09096 | 4,86% | 3,84% | US$1.249.765 | US$2.022,93 | 13.738.963 BIS |
| 1041 |  indaHash IDH | US$0,003105 | -0,72% | 20,37% | US$1.241.701 | US$2.085,28 | 399.936.259 IDH |
| 1042 |  Amoveo VEO | US$18,25 | -0,40% | -5,23% | US$1.241.701 | - | 68.033 VEO |
| 1043 |  Raven Protocol RAVEN | US$0,0002947 | 6,48% | -1,47% | US$1.241.464 | US$5.114,90 | 4.212.272.109 RAVEN |
| 1044 |  Pandacoin PND | US$0,00003793 | 0,77% | -0,91% | US$1.233.283 | US$0,3862 | 32.514.916.898 PND |
| 1045 |  CoinPoker CHP | US$0,004464 | -1,26% | -2,11% | US$1.203.133 | US$1.818,57 | 269.516.608 CHP |
| 1046 |  Azbit AZ | US$0,00001469 | 23,47% | 7,91% | US$1.193.535 | US$1.369,71 | 81.233.729.226 AZ |
| 1047 |  Denarius D | US$0,1616 | -40,48% | -14,78% | US$1.189.782 | US$51,27 | 7.361.460 D |
| 1048 |  Substratum SUB | US$0,003100 | 2,24% | -0,21% | US$1.187.378 | US$1.961,60 | 383.021.000 SUB |
| 1049 |  Blockport BPT | US$0,02048 | 0,32% | 21,52% | US$1.185.763 | US$7.679,54 | 57.904.773 BPT |
| 1050 |  Krios GIG | US$0,005570 | -1,19% | -12,50% | US$1.185.190 | US$16.709,97 | 212.762.377 GIG |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.