Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aladdin ADN | US$0,0001025 | 0,00% | -22,51% | US$4.489.216 | - | 43.806.852.090 ADN |
| 852 |  Phore PHR | US$0,2074 | 4,61% | 49,59% | US$4.473.713 | US$21.865,06 | 21.569.718 PHR |
| 853 |  Digital Asset Guarantee Token DAGT | US$0,1317 | 1,20% | 6,54% | US$4.360.052 | - | 33.100.000 DAGT |
| 854 |  AppCoins APPC | US$0,04051 | -0,51% | -4,51% | US$4.357.982 | US$48.819,38 | 107.583.261 APPC |
| 855 |  Jibrel Network JNT | US$0,02554 | -0,19% | 15,15% | US$4.345.338 | US$7.107,42 | 170.126.886 JNT |
| 856 |  HorusPay HORUS | US$0,004927 | 71,33% | -14,61% | US$4.300.307 | US$168,11 | 872.861.114 HORUS |
| 857 |  Insights Network INSTAR | US$0,02075 | 13,36% | 13,86% | US$4.083.284 | US$25.593,34 | 196.753.508 INSTAR |
| 858 |  BitTube TUBE | US$0,01432 | 10,78% | 4,33% | US$3.962.413 | US$31.394,05 | 276.763.594 TUBE |
| 859 |  TE-FOOD TFD | US$0,007550 | 1,63% | 15,37% | US$3.955.439 | US$19.513,84 | 523.927.010 TFD |
| 860 |  LockTrip LOC | US$0,2631 | 0,59% | 1,65% | US$3.933.186 | US$13.225,51 | 14.952.163 LOC |
| 861 |  XTRABYTES XBY | US$0,008994 | -1,94% | -18,47% | US$3.867.397 | US$709,17 | 430.000.000 XBY |
| 862 |  Pluton PLU | US$4,55 | 7,61% | 55,78% | US$3.863.640 | US$10.065,06 | 850.000 PLU |
| 863 |  Gulden NLG | US$0,007438 | -7,66% | -10,28% | US$3.845.540 | US$10.332,00 | 517.003.657 NLG |
| 864 |  Everus EVR | US$0,008265 | 0,32% | -4,89% | US$3.839.054 | US$4,20 | 464.518.501 EVR |
| 865 |  Bloom BLT | US$0,07122 | 7,42% | 25,23% | US$3.820.376 | US$8.169,56 | 53.642.697 BLT |
| 866 |  VeriDocGlobal VDG | US$0,0004384 | -1,42% | 4,07% | US$3.771.384 | US$47.808,69 | 8.602.869.600 VDG |
| 867 |  doc.com Token MTC | US$0,004916 | -0,46% | -11,53% | US$3.738.797 | US$28.834,21 | 760.594.391 MTC |
| 868 |  Agrocoin AGRO | US$0,03060 | -12,64% | -15,64% | US$3.731.495 | US$1,32 | 121.944.271 AGRO |
| 869 |  FLO FLO | US$0,02424 | 0,42% | -9,31% | US$3.692.456 | US$9.335,25 | 152.351.008 FLO |
| 870 |  CUTcoin CUT | US$0,03407 | 20,84% | 21,44% | US$3.634.033 | US$6.940,27 | 106.667.223 CUT |
| 871 |  BitCapitalVendor BCV | US$0,003744 | -2,18% | -4,11% | US$3.628.914 | US$39.614,07 | 969.199.995 BCV |
| 872 |  SymVerse SYM | US$0,05409 | 5,63% | -18,73% | US$3.622.282 | US$2.648,70 | 66.969.061 SYM |
| 873 |  KARMA KARMA | US$0,0006634 | 0,01% | -7,73% | US$3.615.756 | US$184,14 | 5.450.532.381 KARMA |
| 874 |  Flash FLASH | US$0,003949 | 0,32% | 9,25% | US$3.553.773 | US$17,09 | 900.000.000 FLASH |
| 875 |  Ondori RSTR | US$0,00009183 | 0,32% | -0,74% | US$3.468.082 | US$2,96 | 37.766.847.790 RSTR |
| 876 |  Incent INCNT | US$0,07529 | 0,37% | -6,31% | US$3.464.594 | US$6.537,13 | 46.016.531 INCNT |
| 877 |  Polybius PLBT | US$0,8706 | -2,74% | -4,55% | US$3.456.029 | US$7.725,27 | 3.969.565 PLBT |
| 878 |  Lykke LKK | US$0,01087 | -2,54% | -8,74% | US$3.442.413 | - | 316.809.739 LKK |
| 879 |  Sentinel SENT | US$0,001714 | 2,78% | 15,67% | US$3.427.592 | US$16.981,49 | 1.999.969.999 SENT |
| 880 |  LINKA LINKA | US$0,004872 | 0,38% | -1,03% | US$3.382.226 | US$14.548,47 | 694.150.020 LINKA |
| 881 |  Hi Mutual Society HMC | US$0,008356 | -0,22% | -0,74% | US$3.376.828 | US$34.547,42 | 404.100.000 HMC |
| 882 |  Lamden TAU | US$0,02366 | 1,67% | -1,50% | US$3.365.133 | US$25.781,09 | 142.215.728 TAU |
| 883 |  ColossusXT COLX | US$0,0002767 | -20,32% | -0,19% | US$3.361.518 | US$5.887,14 | 12.149.882.444 COLX |
| 884 |  TaaS TAAS | US$0,4103 | 14,47% | -12,77% | US$3.342.347 | US$1.093,62 | 8.146.001 TAAS |
| 885 |  smARTOFGIVING AOG | US$0,04527 | -0,12% | 49,34% | US$3.340.159 | US$652,79 | 73.780.484 AOG |
| 886 |  Bitcore BTX | US$0,1862 | 5,43% | -2,14% | US$3.323.843 | US$636,67 | 17.852.942 BTX |
| 887 |  BitGreen BITG | US$0,2907 | 1,59% | 4,31% | US$3.271.038 | US$39.466,80 | 11.253.248 BITG |
| 888 |  EURBASE EBASE | US$1,13 | 1,02% | -1,75% | US$3.269.541 | US$1.938,11 | 2.884.334 EBASE |
| 889 |  VeriBlock VBK | US$0,005051 | 2,16% | -1,85% | US$3.202.239 | US$2.611,42 | 633.955.396 VBK |
| 890 |  Global Digital Content GDC | US$0,0009967 | 2,66% | 173,44% | US$3.198.454 | US$22,68 | 3.209.198.933 GDC |
| 891 |  Auctus AUC | US$0,1003 | 1,84% | -13,03% | US$3.191.277 | US$28.068,10 | 31.805.729 AUC |
| 892 |  GoCrypto Token GOC | US$0,01526 | 1,28% | -0,78% | US$3.103.789 | US$6.046,13 | 203.327.910 GOC |
| 893 |  Etheroll DICE | US$0,4389 | 0,00% | -7,69% | US$3.073.334 | - | 7.001.623 DICE |
| 894 |  Hubii Network HBT | US$0,1944 | 85,77% | 131,58% | US$3.010.277 | US$5.076,34 | 15.485.602 HBT |
| 895 |  HTMLCOIN HTML | US$0,00005651 | 5,05% | -5,71% | US$2.998.704 | US$7.106,88 | 53.067.332.240 HTML |
| 896 |  DigitalNote XDN | US$0,0006120 | 6,07% | 16,45% | US$2.971.477 | US$22.888,14 | 4.855.300.117 XDN |
| 897 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 898 |  Kryll KRL | US$0,1021 | 0,54% | -5,43% | US$2.961.824 | US$25.961,04 | 29.000.443 KRL |
| 899 |  NAGA NGC | US$0,04047 | 7,58% | 2,31% | US$2.912.068 | US$6.097,59 | 71.960.165 NGC |
| 900 |  Edge DADI | US$0,02902 | -2,79% | -12,01% | US$2.902.241 | US$457,61 | 100.000.000 DADI |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.