Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dune Network DUN | US$0,01739 | 1,51% | 14,05% | US$7.583.037 | US$11.388,03 | 435.985.787 DUN |
| 802 |  Electra ECA | US$0,0002626 | -3,75% | -4,88% | US$7.532.880 | US$3.772,35 | 28.690.745.955 ECA |
| 803 |  SALT SALT | US$0,08848 | 14,69% | 39,71% | US$7.103.843 | US$18.720,60 | 80.283.620 SALT |
| 804 |  ChronoCoin CRN | US$0,003194 | -0,10% | -0,64% | US$7.093.224 | US$7.613,83 | 2.221.053.119 CRN |
| 805 |  Pillar PLR | US$0,02732 | 3,27% | -29,36% | US$7.085.010 | US$17.263,11 | 259.348.201 PLR |
| 806 |  DDKoin DDK | US$4,13 | -0,66% | -7,09% | US$7.068.543 | US$41.941,58 | 1.710.000 DDK |
| 807 |  Ethereum Meta ETHM | US$0,0001384 | -6,89% | -24,28% | US$6.919.596 | US$720,08 | 50.010.379.198 ETHM |
| 808 |  Polis POLIS | US$0,7005 | 0,05% | -7,12% | US$6.887.143 | US$4.008,55 | 9.831.891 POLIS |
| 809 |  Digix Gold Token DGX | US$58,64 | -0,85% | 0,39% | US$6.863.512 | US$15.058,74 | 117.044 DGX |
| 810 |  GameCredits GAME | US$0,07019 | -0,68% | -0,85% | US$6.853.521 | US$37.933,61 | 97.640.931 GAME |
| 811 |  ALQO XLQ | US$0,1014 | -6,43% | -9,88% | US$6.555.601 | US$4.516,30 | 64.664.324 XLQ |
| 812 |  DAOstack GEN | US$0,1350 | -6,81% | -14,38% | US$6.484.852 | US$4.889,93 | 48.033.039 GEN |
| 813 |  FirstBlood 1ST | US$0,07562 | -1,87% | -24,10% | US$6.469.539 | US$279,64 | 85.558.371 1ST |
| 814 |  Mooncoin MOON | US$0,00002836 | -2,85% | -59,32% | US$6.434.877 | US$4.023,92 | 226.915.586.341 MOON |
| 815 |  Peercoin PPC | US$0,2422 | 0,53% | -3,87% | US$6.387.554 | US$33.152,02 | 26.376.535 PPC |
| 816 |  Quark QRK | US$0,02404 | -1,92% | -3,04% | US$6.376.613 | US$1.169,61 | 265.253.757 QRK |
| 817 |  IQeon IQN | US$1,11 | -1,86% | -3,01% | US$6.117.075 | US$35.047,85 | 5.491.860 IQN |
| 818 |  Effect.AI EFX | US$0,02416 | -8,52% | -16,69% | US$6.092.802 | US$5.095,92 | 252.168.527 EFX |
| 819 |  United Traders Token UTT | US$0,1598 | -13,41% | -5,98% | US$5.992.514 | US$1.445,78 | 37.508.999 UTT |
| 820 |  Particl PART | US$0,6503 | -2,33% | -1,84% | US$5.948.029 | US$8.300,07 | 9.146.350 PART |
| 821 |  Namecoin NMC | US$0,3985 | 0,53% | 1,46% | US$5.872.684 | US$238,37 | 14.736.400 NMC |
| 822 |  Diamond Platform Token DPT | US$3,41 | -16,28% | -14,22% | US$5.868.110 | US$1.376,34 | 1.722.583 DPT |
| 823 |  Steem Dollars SBD | US$1,01 | 0,56% | -2,47% | US$5.858.977 | US$40.346,06 | 5.803.788 SBD |
| 824 |  MOAC MOAC | US$0,09323 | 2,18% | 0,81% | US$5.823.417 | US$23.910,90 | 62.463.334 MOAC |
| 825 |  CoinMetro Token XCM | US$0,02716 | -0,54% | 1,91% | US$5.696.230 | US$1.249,35 | 209.750.924 XCM |
| 826 |  Metrix Coin MRX | US$0,0003212 | -6,32% | 44,08% | US$5.628.335 | US$1.599,47 | 17.521.976.984 MRX |
| 827 |  Wagerr WGR | US$0,02951 | 0,32% | 6,12% | US$5.627.778 | US$1.644,76 | 190.732.495 WGR |
| 828 |  Realio Network RIO | US$0,7741 | 9,31% | 144,52% | US$5.476.144 | - | 7.074.089 RIO |
| 829 |  Universa UTNP | US$0,002927 | -2,70% | -12,04% | US$5.411.766 | US$6.417,14 | 1.848.760.649 UTNP |
| 830 |  Aeon AEON | US$0,3384 | -3,32% | -12,83% | US$5.357.452 | US$4.182,34 | 15.831.459 AEON |
| 831 |  GreenPower GRN | US$0,001657 | 5,60% | -3,39% | US$5.355.202 | US$2.456,94 | 3.231.699.360 GRN |
| 832 |  Safex Token SFT | US$0,002797 | 1,86% | -15,53% | US$5.275.124 | US$713,14 | 1.885.974.016 SFT |
| 833 |  Covesting COV | US$0,2929 | -3,86% | 13,20% | US$5.271.996 | US$5.621,38 | 18.000.000 COV |
| 834 |  HitChain HIT | US$0,00008505 | -0,71% | -4,98% | US$5.225.378 | US$47.880,31 | 61.440.000.000 HIT |
| 835 |  Tokenomy TEN | US$0,02596 | 0,19% | 2,06% | US$5.191.270 | US$19.649,43 | 200.000.000 TEN |
| 836 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 837 |  CryptoFranc XCHF | US$1,06 | 1,69% | 0,09% | US$5.027.170 | US$1.038,37 | 4.726.000 XCHF |
| 838 |  Leverj LEV | US$0,04232 | 15,13% | 3,26% | US$4.997.633 | US$658,88 | 118.090.511 LEV |
| 839 |  Sense SENSE | US$0,009818 | 1,29% | 7,30% | US$4.995.519 | US$4.945,81 | 508.816.362 SENSE |
| 840 |  Telos TLOS | US$0,01824 | 4,84% | -12,26% | US$4.928.395 | US$39.134,45 | 270.123.444 TLOS |
| 841 |  OTOCASH OTO | US$0,2310 | 0,30% | 0,10% | US$4.924.356 | US$2.345,77 | 21.315.864 OTO |
| 842 |  Compound Coin COMP | US$0,00009139 | -0,16% | -1,48% | US$4.910.508 | - | 53.731.717.830 COMP |
| 843 |  FOAM FOAM | US$0,01626 | 2,16% | -27,42% | US$4.893.194 | US$8.189,64 | 300.920.596 FOAM |
| 844 |  qiibee QBX | US$0,006520 | -2,05% | 0,99% | US$4.876.313 | US$1.366,43 | 747.909.846 QBX |
| 845 |  Neumark NEU | US$0,1276 | -7,20% | -7,95% | US$4.870.013 | US$1.939,60 | 38.151.749 NEU |
| 846 |  BackPacker Coin BPC | US$1,02 | -0,07% | 0,26% | US$4.812.314 | - | 4.706.915 BPC |
| 847 |  Ubiq UBQ | US$0,1113 | -6,47% | -6,23% | US$4.742.241 | US$13.776,08 | 42.609.099 UBQ |
| 848 |  Bitcoin Rhodium XRC | US$3,96 | -2,26% | -11,30% | US$4.716.131 | US$28.185,10 | 1.189.484 XRC |
| 849 |  NPCoin NPC | US$0,06492 | 4,27% | -12,05% | US$4.704.200 | US$22.550,46 | 72.457.335 NPC |
| 850 |  StakeCubeCoin SCC | US$0,6700 | -5,67% | -21,09% | US$4.674.652 | US$2.210,24 | 6.977.283 SCC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.