Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptocean CRON | US$0,3534 | 1,35% | -2,48% | US$2.899.627 | US$36.149,13 | 8.204.276 CRON |
| 902 |  Robotina ROX | US$0,009544 | 158,98% | -7,29% | US$2.899.139 | US$9,56 | 303.758.412 ROX |
| 903 |  CanonChain CZR | US$0,004971 | 6,82% | -9,92% | US$2.894.426 | US$104,40 | 582.212.719 CZR |
| 904 |  BOX Token BOX | US$0,02902 | 0,37% | -0,11% | US$2.890.880 | US$9.640,96 | 99.609.050 BOX |
| 905 |  ContentBox BOX | US$0,003089 | -2,49% | -9,86% | US$2.880.436 | US$22.119,85 | 932.585.231 BOX |
| 906 |  Xaurum XAUR | US$0,03892 | -1,90% | 4,47% | US$2.770.453 | US$13.621,31 | 71.186.340 XAUR |
| 907 |  PCHAIN PI | US$0,003571 | 1,88% | -7,10% | US$2.770.209 | US$3.325,85 | 775.745.467 PI |
| 908 |  DECOIN DTEP | US$0,05198 | -10,74% | -21,83% | US$2.769.281 | US$12.717,54 | 53.280.285 DTEP |
| 909 |  USDQ USDQ | US$0,4994 | -54,92% | -49,80% | US$2.758.834 | US$0,02945 | 5.524.293 USDQ |
| 910 |  Tidex Token TDX | US$0,2817 | 4,42% | 10,51% | US$2.677.844 | US$12.524,93 | 9.504.980 TDX |
| 911 |  CommerceBlock CBT | US$0,01529 | 78,92% | 160,86% | US$2.673.563 | US$1.202,15 | 174.866.686 CBT |
| 912 |  EOSDT EOSDT | US$0,9895 | -0,98% | -0,69% | US$2.614.668 | US$8.484,37 | 2.642.505 EOSDT |
| 913 |  Hiveterminal Token HVN | US$0,005208 | 11,75% | -4,26% | US$2.604.067 | US$2.177,86 | 500.000.000 HVN |
| 914 |  Emercoin EMC | US$0,05642 | -0,35% | -6,27% | US$2.592.502 | US$49.628,47 | 45.949.529 EMC |
| 915 |  Color Platform CLR | US$0,01847 | 3,55% | 3,14% | US$2.534.134 | US$2.796,81 | 137.230.262 CLR |
| 916 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 917 |  Ixcoin IXC | US$0,1194 | -1,20% | 11,58% | US$2.521.835 | US$266,42 | 21.124.898 IXC |
| 918 |  Mysterium MYST | US$0,1063 | 8,30% | 23,10% | US$2.519.748 | US$10.035,28 | 23.694.370 MYST |
| 919 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02206 | 8,22% | 18,41% | US$2.505.947 | US$2.706,55 | 113.602.931 LRN |
| 920 |  USDx stablecoin USDX | US$1,00 | 0,00% | -0,10% | US$2.505.635 | US$4.627,84 | 2.501.642 USDX |
| 921 |  Feathercoin FTC | US$0,008792 | 4,37% | 0,66% | US$2.505.451 | US$3.111,71 | 284.977.640 FTC |
| 922 |  OKCash OK | US$0,03287 | 1,45% | -8,99% | US$2.483.851 | US$3.086,44 | 75.570.673 OK |
| 923 |  XIO XIO | US$0,1617 | 5,30% | 77,92% | US$2.475.191 | US$9.726,55 | 15.303.220 XIO |
| 924 |  Litecoin Cash LCC | US$0,003581 | 1,97% | -1,16% | US$2.448.241 | US$27.241,32 | 683.638.450 LCC |
| 925 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 926 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.438.305 | - | 81.182.081 IPC |
| 927 |  Blackmoon BMC | US$0,04509 | -6,31% | 47,15% | US$2.434.686 | US$252,56 | 54.000.000 BMC |
| 928 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 929 |  Counterparty XCP | US$0,9246 | -1,06% | 0,32% | US$2.418.086 | US$3,70 | 2.615.319 XCP |
| 930 |  TrueFlip TFL | US$0,3862 | -10,76% | -10,42% | US$2.412.975 | US$6.085,14 | 6.247.267 TFL |
| 931 |  Vipstar Coin VIPS | US$0,00004858 | -2,78% | -5,23% | US$2.373.998 | - | 48.870.352.722 VIPS |
| 932 |  Esportbits HLT | US$0,1018 | 1,49% | 0,53% | US$2.343.610 | US$18.243,88 | 23.013.360 HLT |
| 933 |  Refereum RFR | US$0,0004672 | -0,67% | 0,95% | US$2.335.583 | US$37.552,24 | 4.999.180.100 RFR |
| 934 |  Global Cryptocurrency GCC | US$0,001837 | -4,46% | 4,72% | US$2.327.827 | US$989,13 | 1.267.482.828 GCC |
| 935 |  CanYaCoin CAN | US$0,02418 | 11,59% | 4,09% | US$2.317.523 | US$1.457,82 | 95.826.991 CAN |
| 936 |  Lympo LYM | US$0,002802 | -0,71% | -7,27% | US$2.316.370 | US$45.356,36 | 826.672.979 LYM |
| 937 |  MintCoin MINT | US$0,00009183 | 11,47% | 10,68% | US$2.290.876 | US$0,09183 | 24.947.260.808 MINT |
| 938 |  ECC ECC | US$0,00009152 | 0,00% | -50,43% | US$2.287.998 | - | 25.000.000.000 ECC |
| 939 |  Bitex Global XBX Coin XBX | US$0,01146 | 177,95% | -39,43% | US$2.277.120 | US$475,66 | 198.673.058 XBX |
| 940 |  Naka Bodhi Token NBOT | US$0,03769 | 2,83% | -35,24% | US$2.261.489 | US$11.425,51 | 60.000.000 NBOT |
| 941 |  Cube AUTO | US$0,0003327 | -6,14% | -3,96% | US$2.253.858 | US$8.014,50 | 6.774.940.000 AUTO |
| 942 |  Infinitecoin IFC | US$0,00002478 | 5,90% | 58,84% | US$2.244.721 | US$3.412,23 | 90.595.753.019 IFC |
| 943 |  Themis GET | US$0,003712 | 0,52% | -3,25% | US$2.227.343 | US$15.878,02 | 599.999.910 GET |
| 944 |  Monero Classic XMC | US$0,1131 | -66,17% | -71,39% | US$2.167.375 | US$261,39 | 19.157.370 XMC |
| 945 |  PegNet PEG | US$0,001172 | -9,67% | 8,65% | US$2.164.776 | US$7.319,28 | 1.847.275.567 PEG |
| 946 |  BlackCoin BLK | US$0,03602 | 21,30% | 30,92% | US$2.163.956 | US$14.496,93 | 60.077.249 BLK |
| 947 |  Cryptopay CPAY | US$0,03144 | 0,00% | 6,68% | US$2.149.303 | - | 68.369.147 CPAY |
| 948 |  pEOS PEOS | US$0,002589 | 2,58% | -1,25% | US$2.144.415 | US$17.832,23 | 828.353.669 PEOS |
| 949 |  Casino Betting Coin CBC | US$0,01354 | -15,02% | 20,71% | US$2.110.374 | US$45.787,60 | 155.864.701 CBC |
| 950 |  Cajutel CAJ | US$1,56 | 13,71% | 14,10% | US$2.109.957 | US$4.260,85 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.