Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNewChain BTN | US$0,005016 | 0,00% | 40,15% | US$901.467 | - | 179.701.795 BTN |
| 1102 |  eosDAC EOSDAC | US$0,001347 | 3,90% | -3,67% | US$889.817 | US$24.670,72 | 660.755.177 EOSDAC |
| 1103 |  Dovu DOV | US$0,001926 | 0,32% | 11,24% | US$879.813 | US$38,84 | 456.891.555 DOV |
| 1104 |  Edgeless EDG | US$0,007498 | 1,28% | -7,57% | US$877.561 | US$8.149,69 | 117.046.967 EDG |
| 1105 |  HyperExchange HX | US$0,01469 | -1,18% | -12,71% | US$872.632 | US$757,37 | 59.415.498 HX |
| 1106 |  DreamTeam Token DREAM | US$0,02363 | -4,12% | -10,51% | US$863.589 | US$3.503,83 | 36.540.340 DREAM |
| 1107 |  Noku NOKU | US$0,03625 | 1,41% | -0,52% | US$862.256 | US$477,31 | 23.783.274 NOKU |
| 1108 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1109 |  NoLimitCoin NLC2 | US$0,001382 | -10,85% | -17,31% | US$849.486 | US$802,28 | 614.580.570 NLC2 |
| 1110 |  BonusCloud BXC | US$0,0002820 | 11,34% | 8,46% | US$844.684 | US$6,20 | 2.994.820.914 BXC |
| 1111 |  OracleChain OCT | US$0,02789 | 8,89% | 93,00% | US$836.602 | US$12.162,55 | 30.000.000 OCT |
| 1112 |  FNKOS FNKOS | US$0,005367 | -12,00% | -19,40% | US$836.151 | US$30,98 | 155.782.696 FNKOS |
| 1113 |  ADAMANT Messenger ADM | US$0,009785 | 4,75% | 4,54% | US$828.216 | US$226,84 | 84.638.022 ADM |
| 1114 |  NEXT.coin NEXT | US$0,1329 | 0,18% | -5,66% | US$827.653 | US$2.278,96 | 6.228.754 NEXT |
| 1115 |  ToaCoin TOA | US$0,00009183 | 0,34% | -0,73% | US$825.910 | US$34,01 | 8.994.021.185 TOA |
| 1116 |  UNIVERSAL CASH UCASH | US$0,00007913 | 0,00% | -13,91% | US$819.170 | - | 10.351.944.441 UCASH |
| 1117 |  Block-Chain.com BC | US$0,003949 | -11,96% | -0,74% | US$817.572 | US$0,05207 | 207.051.787 BC |
| 1118 |  Humaniq HMQ | US$0,004357 | 1,17% | -4,81% | US$809.673 | US$49.630,61 | 185.811.695 HMQ |
| 1119 |  Auroracoin AUR | US$0,04465 | -10,00% | 8,16% | US$807.183 | US$1,06 | 18.078.320 AUR |
| 1120 |  CloakCoin CLOAK | US$0,1456 | -4,75% | -9,31% | US$798.054 | US$25.608,56 | 5.479.841 CLOAK |
| 1121 |  DeepOnion ONION | US$0,04932 | -4,28% | -18,44% | US$794.861 | US$48.299,39 | 16.117.126 ONION |
| 1122 |  Nework NKC | US$0,005379 | -2,80% | -5,03% | US$793.917 | US$3.564,22 | 147.586.172 NKC |
| 1123 |  Neurotoken NTK | US$0,01003 | -6,79% | 27,21% | US$791.153 | US$14,02 | 78.906.618 NTK |
| 1124 |  Traceability Chain TAC | US$0,0009186 | 0,00% | -5,21% | US$789.832 | US$1,38 | 859.795.287 TAC |
| 1125 |  SafeCoin SAFE | US$0,02846 | -4,58% | -23,14% | US$789.240 | US$17,82 | 27.735.063 SAFE |
| 1126 |  Halo Platform HALO | US$0,0001264 | 45,04% | -19,17% | US$785.767 | US$67,20 | 6.216.350.511 HALO |
| 1127 |  Electronic Energy Coin E2C | US$0,001804 | -19,81% | -14,27% | US$782.320 | US$7.676,61 | 433.657.273 E2C |
| 1128 |  Pigeoncoin PGN | US$0,0001367 | 1,26% | -8,76% | US$778.972 | US$38.836,23 | 5.696.684.865 PGN |
| 1129 |  HalalChain HLC | US$0,001994 | 5,45% | 17,97% | US$775.717 | US$47.489,17 | 389.009.995 HLC |
| 1130 |  MobileGo MGO | US$0,007728 | -4,73% | -7,40% | US$772.757 | US$219,97 | 99.996.877 MGO |
| 1131 |  Delphy DPY | US$0,01238 | -7,12% | 1,65% | US$770.128 | US$1.407,94 | 62.199.848 DPY |
| 1132 |  Streamity STM | US$0,01455 | -6,20% | -19,27% | US$766.386 | US$20,87 | 52.666.522 STM |
| 1133 |  DecentBet DBET | US$0,004051 | -7,82% | 70,32% | US$764.139 | US$4.767,41 | 188.632.973 DBET |
| 1134 |  Scala XLA | US$0,00008853 | -7,05% | -15,06% | US$763.502 | US$2.738,51 | 8.623.829.804 XLA |
| 1135 |  MB8 Coin MB8 | US$0,004683 | 0,32% | -14,38% | US$755.184 | US$6.887,24 | 161.249.624 MB8 |
| 1136 |  ICNQ Token ICNQ | US$0,1956 | 1,39% | -21,71% | US$754.744 | US$704,26 | 3.858.186 ICNQ |
| 1137 |  Experty EXY | US$0,02770 | -1,09% | -6,17% | US$750.470 | US$19.038,20 | 27.088.352 EXY |
| 1138 |  EXMR FDN EXMR | US$0,1188 | 16,31% | 6,19% | US$749.526 | US$8.999,40 | 6.310.751 EXMR |
| 1139 |  EUNO EUNO | US$0,02030 | -3,64% | 1,82% | US$748.543 | US$10.236,18 | 36.877.896 EUNO |
| 1140 |  Zebi Token ZEBI | US$0,001737 | 0,29% | 4,50% | US$747.010 | US$3.733,28 | 429.998.074 ZEBI |
| 1141 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1142 |  Asian Fintech AFIN | US$0,002939 | -8,28% | -36,07% | US$734.639 | US$0,9165 | 250.000.000 AFIN |
| 1143 |  SolarCoin SLR | US$0,01212 | -12,76% | -5,84% | US$731.888 | US$300,44 | 60.379.891 SLR |
| 1144 |  StableUSD USDS | US$1,01 | -3,52% | 2,83% | US$731.254 | US$1.071,10 | 724.030 USDS |
| 1145 |  GeoCoin GEO | US$0,2297 | -1,88% | -9,61% | US$730.457 | US$782,37 | 3.180.551 GEO |
| 1146 |  Bitsdaq BQQQ | US$0,0002715 | 0,21% | -1,98% | US$728.743 | US$2.483,51 | 2.684.354.113 BQQQ |
| 1147 |  BOMB BOMB | US$0,7856 | -1,52% | -10,46% | US$722.732 | US$45.365,25 | 919.970 BOMB |
| 1148 |  LHT LHT | US$0,01439 | 0,32% | -17,75% | US$719.315 | US$106,83 | 50.000.000 LHT |
| 1149 |  Xriba XRA | US$0,007076 | 0,00% | 32,90% | US$708.347 | US$406,36 | 100.109.872 XRA |
| 1150 |  Bitswift BITS | US$0,1821 | 2,92% | -10,95% | US$707.508 | US$17.867,98 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.