Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Orbitcoin ORB | US$0,1304 | 3,98% | 4,26% | US$419.958 | US$5,73 | 3.220.616 ORB |
| 1252 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1253 |  Auxilium AUX | US$0,003531 | -2,77% | -12,15% | US$416.179 | US$5.867,11 | 117.872.598 AUX |
| 1254 |  CVCoin CVN | US$0,03359 | 10,40% | -4,84% | US$415.872 | US$25.340,49 | 12.380.890 CVN |
| 1255 |  CrypticCoin CRYP | US$0,0001622 | -23,37% | -11,79% | US$413.648 | US$1,84 | 2.549.994.072 CRYP |
| 1256 |  Maximine Coin MXM | US$0,0002492 | -1,52% | 22,36% | US$410.974 | US$326,53 | 1.649.000.000 MXM |
| 1257 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,05% | US$409.412 | - | 4.434.602.828 XHI |
| 1258 |  SBank STS | US$0,06982 | 20,24% | -30,49% | US$408.845 | US$1.426,32 | 5.855.717 STS |
| 1259 |  Shift SHIFT | US$0,02929 | 2,62% | 1,37% | US$406.026 | US$687,23 | 13.860.686 SHIFT |
| 1260 |  GoldFund GFUN | US$0,002632 | 50,99% | 6,69% | US$405.520 | US$863,38 | 154.093.551 GFUN |
| 1261 |  Bob's Repair BOB | US$0,002198 | 0,19% | -14,24% | US$403.707 | US$9.506,18 | 183.640.758 BOB |
| 1262 |  Swace SWACE | US$0,0007798 | 0,73% | -0,72% | US$400.280 | US$69,57 | 513.292.589 SWACE |
| 1263 |  Graviocoin GIO | US$0,0003485 | 0,44% | 1,96% | US$399.043 | US$598,72 | 1.144.912.772 GIO |
| 1264 |  The ChampCoin TCC | US$0,002269 | 1,74% | -2,95% | US$398.760 | US$25.757,70 | 175.749.859 TCC |
| 1265 |  Electrify.Asia ELEC | US$0,0007515 | -1,45% | 3,03% | US$398.001 | US$954,96 | 529.591.779 ELEC |
| 1266 |  Raise RAISE | US$0,02681 | 34,79% | 2,36% | US$395.849 | US$9.455,87 | 14.765.425 RAISE |
| 1267 |  Sentinel Chain SENC | US$0,002003 | 2,79% | -0,99% | US$395.133 | US$928,69 | 197.269.666 SENC |
| 1268 |  TEAM (TokenStars) TEAM | US$0,03310 | 1,01% | -3,34% | US$394.929 | US$11.620,65 | 11.931.201 TEAM |
| 1269 |  Ethereum Gold ETG | US$0,01948 | 23,30% | 7,48% | US$393.485 | US$5.467,80 | 20.199.973 ETG |
| 1270 |  Niobium Coin NBC | US$0,006313 | -0,61% | -3,87% | US$390.979 | US$30,99 | 61.927.668 NBC |
| 1271 |  MidasProtocol MAS | US$0,001505 | -22,92% | -21,62% | US$388.478 | US$9.436,84 | 258.171.500 MAS |
| 1272 |  VeriumReserve VRM | US$0,1360 | 13,38% | 26,62% | US$388.242 | US$1.731,28 | 2.854.758 VRM |
| 1273 |  FYDcoin FYD | US$0,0008265 | -13,05% | -17,97% | US$387.643 | US$11,83 | 469.035.612 FYD |
| 1274 |  CoinFi COFI | US$0,001821 | -21,62% | 34,22% | US$387.623 | US$44.906,42 | 212.856.466 COFI |
| 1275 |  DECENT DCT | US$0,007530 | -3,22% | -11,95% | US$386.333 | US$2.748,81 | 51.306.089 DCT |
| 1276 |  Eureka Coin ERK | US$0,005805 | 23,93% | -20,50% | US$385.812 | US$34.187,76 | 66.461.992 ERK |
| 1277 |  Bitcoin Plus XBC | US$2,67 | 1,86% | -4,99% | US$383.472 | US$17.989,53 | 143.577 XBC |
| 1278 |  Birake BIR | US$0,004340 | 0,57% | -1,08% | US$382.469 | US$14.255,12 | 88.134.356 BIR |
| 1279 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1280 |  Sociall SCL | US$0,02273 | 0,74% | -23,65% | US$379.962 | US$2,87 | 16.714.020 SCL |
| 1281 |  Webflix Token WFX | US$0,0001597 | -0,10% | -42,02% | US$379.354 | US$125,04 | 2.374.755.961 WFX |
| 1282 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1283 |  TouchCon TOC | US$0,003682 | 2,94% | -18,82% | US$376.342 | US$3.385,84 | 102.200.364 TOC |
| 1284 |  Winco WCO | US$0,0007826 | 0,00% | 1,36% | US$376.048 | - | 480.480.624 WCO |
| 1285 |  NeuroChain NCC | US$0,0008644 | 0,47% | -8,74% | US$374.262 | US$23.364,29 | 432.962.169 NCC |
| 1286 |  Infinitus Token INF | US$0,02562 | 0,14% | -5,76% | US$373.695 | US$6.623,09 | 14.585.240 INF |
| 1287 |  Ties.DB TIE | US$0,009153 | 0,00% | 11,05% | US$373.643 | - | 40.820.992 TIE |
| 1288 |  ODUWA OWC | US$0,1571 | -6,40% | 10,39% | US$369.172 | US$24.376,32 | 2.349.850 OWC |
| 1289 |  Vodi X VDX | US$0,0006907 | 15,45% | 6,65% | US$369.139 | US$10.005,21 | 534.406.210 VDX |
| 1290 |  DABANKING DAB | US$0,07145 | 51,72% | -1,64% | US$368.166 | US$2.661,61 | 5.153.039 DAB |
| 1291 |  Golos Blockchain GLS | US$0,001441 | 4,93% | -5,60% | US$365.813 | US$927,07 | 253.901.750 GLS |
| 1292 |  BUZZCoin BUZZ | US$0,00001825 | -0,32% | 28,18% | US$364.958 | - | 20.000.000.000 BUZZ |
| 1293 |  Eristica ERT | US$0,002112 | 4,88% | 12,09% | US$364.262 | US$171,72 | 172.467.627 ERT |
| 1294 |  EBCoin EBC | US$0,00007833 | 16,10% | 24,72% | US$359.158 | US$18,84 | 4.585.368.086 EBC |
| 1295 |  BiblePay BBP | US$0,0001486 | 7,99% | -12,22% | US$358.313 | US$7.885,33 | 2.410.960.790 BBP |
| 1296 |  Neutron NTRN | US$0,009155 | 38,75% | 39,93% | US$358.172 | US$32,99 | 39.121.694 NTRN |
| 1297 |  Playgroundz IOG | US$0,01254 | 0,00% | -1,98% | US$358.017 | - | 28.545.120 IOG |
| 1298 |  SIBCoin SIB | US$0,01927 | -1,05% | -12,04% | US$357.396 | US$964,11 | 18.548.369 SIB |
| 1299 |  CryptoCarbon CCRB | US$0,01442 | -0,53% | -9,03% | US$355.969 | US$818,96 | 24.690.718 CCRB |
| 1300 |  GMB GMB | US$0,0006869 | -5,88% | -9,01% | US$355.372 | US$4.366,86 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.