Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1652 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1653 |  CryptoBonusMiles CBM | US$0,00001118 | -11,31% | -51,95% | US$55.898 | US$714,04 | 4.999.998.301 CBM |
| 1654 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1655 |  Hyper Speed Network HSN | US$0,0004384 | 0,28% | -4,69% | US$53.916 | US$232,96 | 122.987.866 HSN |
| 1656 |  Daneel DAN | US$0,002657 | 0,00% | -43,45% | US$53.786 | - | 20.242.358 DAN |
| 1657 |  Plus-Coin NPLC | US$0,0001140 | 6,90% | -7,60% | US$53.573 | US$132,72 | 469.946.471 NPLC |
| 1658 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1659 |  Swapcoinz SPAZ | US$0,005019 | -36,36% | -43,74% | US$53.190 | US$46,40 | 10.597.618 SPAZ |
| 1660 |  Ethereum Cash ECASH | US$0,003740 | 0,00% | -26,39% | US$52.741 | - | 14.100.000 ECASH |
| 1661 |  Aditus ADI | US$0,0002234 | 3,65% | -10,48% | US$52.293 | US$18.584,07 | 234.110.888 ADI |
| 1662 |  KanadeCoin KNDC | US$0,000009542 | 1,33% | 1,33% | US$52.205 | US$0,3578 | 5.471.056.500 KNDC |
| 1663 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1664 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.876 | - | 10.566.590 NETKO |
| 1665 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1666 |  Niobio Cash NBR | US$0,0003665 | 33,45% | 7,14% | US$51.599 | US$15,49 | 140.803.743 NBR |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1669 |  Voise VOISE | US$0,00009237 | 0,00% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1670 |  Taklimakan Network TAN | US$0,001102 | 0,32% | -0,74% | US$50.626 | US$18.242,68 | 45.942.180 TAN |
| 1671 |  Knekted KNT | US$0,00005037 | -0,83% | -1,15% | US$50.372 | US$3,16 | 1.000.000.000 KNT |
| 1672 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1673 |  Evil Coin EVIL | US$0,002392 | 0,00% | -0,55% | US$50.281 | - | 21.020.383 EVIL |
| 1674 |  INMAX INX | US$0,03198 | 2,20% | -0,79% | US$50.151 | US$1.200,81 | 1.568.188 INX |
| 1675 |  Iridium IRD | US$0,002475 | 3,72% | -0,95% | US$50.130 | US$5,29 | 20.256.627 IRD |
| 1676 |  StrongHands Masternode SHMN | US$0,02222 | -69,72% | -85,14% | US$49.873 | US$36,32 | 2.244.249 SHMN |
| 1677 |  MODEL-X-coin MODX | US$0,004132 | 2,60% | -15,26% | US$49.798 | US$3,29 | 12.050.832 MODX |
| 1678 |  Ultragate ULG | US$0,005418 | 2,95% | -0,74% | US$49.690 | US$920,87 | 9.171.378 ULG |
| 1679 |  BTC Lite BTCL | US$0,002655 | 0,00% | 25,47% | US$49.643 | - | 18.700.000 BTCL |
| 1680 |  Fiii FIII | US$0,0001028 | -7,97% | -8,35% | US$49.614 | US$518,28 | 482.404.699 FIII |
| 1681 |  Blockburn BURN | US$0,00006138 | 36,91% | 31,47% | US$49.314 | US$25.606,08 | 803.396.702 BURN |
| 1682 |  SelfSell SSC | US$0,0001264 | 2,12% | 40,96% | US$49.309 | US$3.899,39 | 390.000.000 SSC |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.228.034 2GIVE |
| 1684 |  Digitalcoin DGC | US$0,001377 | 0,32% | -37,14% | US$48.936 | US$1,73 | 35.526.893 DGC |
| 1685 |  CaluraCoin CLC | US$0,004591 | 0,32% | -20,43% | US$48.830 | US$14,53 | 10.634.833 CLC |
| 1686 |  SuperCoin SUPER | US$0,0009142 | -0,13% | 23,52% | US$48.160 | - | 52.682.101 SUPER |
| 1687 |  GlobalToken GLT | US$0,0004541 | -0,35% | -1,63% | US$47.962 | US$1.448,28 | 105.627.600 GLT |
| 1688 |  SounDAC XSD | US$0,003263 | 0,00% | 1,15% | US$47.581 | - | 14.581.806 XSD |
| 1689 |  Klimatas KTS | US$0,06547 | -2,02% | -3,05% | US$47.328 | US$691,85 | 722.904 KTS |
| 1690 |  Arepacoin AREPA | US$0,002773 | 0,32% | 38,36% | US$47.151 | US$187,82 | 17.002.273 AREPA |
| 1691 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -48,11% | US$46.531 | - | 2.963.341 ARCO |
| 1692 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,00% | US$46.479 | - | 1.075.139.615 MFTU |
| 1693 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1694 |  BlockMesh BMH | US$0,0001694 | 12,18% | 3,35% | US$46.260 | US$572,01 | 273.039.971 BMH |
| 1695 |  TransferCoin TX | US$0,005510 | -16,24% | 24,33% | US$45.711 | US$221,30 | 8.296.433 TX |
| 1696 |  Aigang AIX | US$0,001547 | 0,00% | 14,52% | US$45.296 | - | 29.274.567 AIX |
| 1697 |  OPCoinX OPCX | US$0,0002755 | 0,32% | -0,86% | US$45.118 | US$0,002467 | 163.774.057 OPCX |
| 1698 |  Webcoin WEB | US$0,001008 | -17,38% | -39,45% | US$45.026 | US$1.122,49 | 44.653.049 WEB |
| 1699 |  MultiCoinCasino MCC | US$0,009360 | -0,14% | 0,04% | US$45.001 | US$16.755,80 | 4.807.840 MCC |
| 1700 |  Impleum IMPL | US$0,005969 | -1,20% | -2,24% | US$44.950 | US$0,007181 | 7.530.794 IMPL |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.