Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Carebit CARE | US$0,00002755 | 50,48% | -57,34% | US$4.226 | US$1,82 | 153.387.774 CARE |
| 2002 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2003 |  BitCoal COAL | US$0,0009133 | 0,00% | -26,29% | US$4.110 | - | 4.500.000 COAL |
| 2004 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2005 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2006 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2007 |  Simmitri SIM | US$0,00005510 | -0,40% | 20,29% | US$3.883 | US$0,2604 | 70.468.612 SIM |
| 2008 |  iBTC IBTC | US$0,00007740 | -0,42% | 0,60% | US$3.870 | - | 49.992.999 IBTC |
| 2009 |  Comet CMT | US$0,004385 | 0,00% | -5,46% | US$3.828 | - | 872.830 CMT |
| 2010 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | -16,56% | US$3.739 | - | 264.486.021 BUNNY |
| 2011 |  Quantis Network QUAN | US$0,00009183 | 0,32% | 0,04% | US$3.653 | US$156,51 | 39.779.347 QUAN |
| 2012 |  Dollar International DOLLAR | US$0,1006 | -5,46% | -7,42% | US$3.476 | US$387,36 | 34.538 DOLLAR |
| 2013 |  Dollarcoin DLC | US$0,0003661 | 0,00% | -20,92% | US$3.334 | - | 9.106.714 DLC |
| 2014 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2015 |  MNPCoin MNP | US$0,001469 | 24,91% | 14,47% | US$3.221 | US$0,5118 | 2.191.996 MNP |
| 2016 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2017 |  Silverway SLV | US$0,00002058 | 126,84% | 112,93% | US$3.088 | US$286,04 | 150.009.999 SLV |
| 2018 |  BowsCoin BSC | US$0,0005475 | 0,00% | -26,04% | US$3.039 | - | 5.550.102 BSC |
| 2019 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2020 |  WXCOINS WXC | US$0,00009183 | 0,32% | -41,01% | US$2.847 | US$0,004216 | 31.000.000 WXC |
| 2021 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2022 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.486 | - | 1.434.457.524 XP |
| 2023 |  PlatinumBAR XPTX | US$0,001102 | 6,48% | -18,57% | US$2.380 | US$0,5800 | 2.160.126 XPTX |
| 2024 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2025 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2026 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2027 |  Phantomx PNX | US$0,00004575 | -0,03% | -72,02% | US$2.219 | - | 48.495.525 PNX |
| 2028 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2029 |  Dash Green DASHG | US$0,0008595 | -0,11% | -55,76% | US$1.977 | - | 2.300.683 DASHG |
| 2030 |  MoX MOX | US$0,0003673 | -19,83% | -20,62% | US$1.847 | US$0,2731 | 5.027.488 MOX |
| 2031 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2032 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2033 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2034 |  SONO SONO | US$0,0008265 | 0,32% | -0,74% | US$1.723 | US$0,3755 | 2.084.823 SONO |
| 2035 |  iBank IBANK | US$0,0003698 | 0,00% | 0,00% | US$1.674 | - | 4.526.324 IBANK |
| 2036 |  Fintab FNTB | US$0,0005810 | 0,00% | -23,09% | US$1.615 | - | 2.779.387 FNTB |
| 2037 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2038 |  Crystal Token CYL | US$0,002853 | 13,44% | -5,32% | US$1.610 | US$29.449,09 | 564.377 CYL |
| 2039 |  Cannation CNNC | US$0,0006384 | 0,00% | -23,32% | US$1.581 | - | 2.476.893 CNNC |
| 2040 |  Staker STR | US$0,001010 | 10,35% | 9,10% | US$1.535 | US$0,1359 | 1.520.113 STR |
| 2041 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2042 |  Flit Token FLT | US$0,0000004375 | -0,26% | -47,95% | US$1.466 | US$11.165,08 | 3.350.000.000 FLT |
| 2043 |  Abulaba AAA | US$0,00009183 | 92,76% | 90,47% | US$1.386 | US$87,24 | 15.090.818 AAA |
| 2044 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2045 |  Wild Beast Block WBB | US$0,007535 | 0,00% | 0,56% | US$1.371 | - | 181.919 WBB |
| 2046 |  Nibble NBXC | US$0,006244 | -0,43% | -6,92% | US$1.369 | US$25,71 | 219.267 NBXC |
| 2047 |  Storeum STO | US$0,000004770 | 2,50% | -39,21% | US$1.331 | US$66,85 | 278.998.364 STO |
| 2048 |  Iconic ICON | US$0,002197 | 0,00% | 49,05% | US$1.302 | - | 592.894 ICON |
| 2049 |  ICOCalendar.Today ICT | US$0,000002359 | 0,00% | -50,94% | US$1.206 | - | 511.099.276 ICT |
| 2050 |  Project-X NANOX | US$14.919,74 | 0,00% | -19,04% | US$1.168 | - | 0 NANOX |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.