Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kahsh KSH | US$0,009051 | 3,94% | 6,88% | - | US$2,44 | - |
| 2452 |  SOLBIT SBT | US$0,009003 | 1,41% | 28,82% | - | US$489.978 | - |
| 2453 |  QUEENBEE QBZ | US$0,008961 | 1,21% | 27,14% | - | US$859.080 | - |
| 2454 |  Decentralized Vulnerability Platform DVP | US$0,008755 | -0,63% | 25,45% | - | US$868.617 | - |
| 2455 |  LinkArt LAR | US$0,008752 | 0,58% | 1,56% | - | US$432.911 | - |
| 2456 |  AnimalGo GOM2 | US$0,008637 | 0,70% | -4,00% | - | US$2.946.790 | - |
| 2457 |  Hubi Token HUB | US$0,008613 | 1,62% | 9,08% | - | US$72.412,18 | - |
| 2458 |  Bincentive BCNT | US$0,008445 | 0,13% | -1,09% | - | US$21.573,69 | - |
| 2459 |  MACH Project MACH | US$0,008397 | 2,72% | 0,67% | - | US$1.132,34 | - |
| 2460 |  ROS Coin ROS | US$0,008335 | -0,30% | 0,46% | - | US$124,49 | - |
| 2461 |  WaykiChain Governance Coin WGRT | US$0,008233 | -7,82% | 16,85% | - | US$15.439.819 | - |
| 2462 |  Torex TOR | US$0,008201 | 6,90% | 9,71% | - | US$95,33 | - |
| 2463 |  GazeCoin GZE | US$0,008102 | 0,00% | 0,00% | - | - | - |
| 2464 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007744 | 1,15% | 64,71% | - | US$613.555 | - |
| 2465 |  Beer Money BEER | US$0,007670 | 3,18% | -3,54% | - | US$11.053,25 | - |
| 2466 |  Joys Digital JOYS | US$0,007669 | -1,19% | -7,89% | - | US$15.102,39 | - |
| 2467 |  Blockchain Quotations Index Token BQT | US$0,007607 | -3,79% | -15,97% | - | US$46.763,11 | - |
| 2468 |  Korbot KBOT | US$0,007526 | -10,34% | -39,52% | - | US$114,23 | - |
| 2469 |  City Coin CITY | US$0,007494 | -0,01% | -84,39% | - | - | - |
| 2470 |  DMme DMME | US$0,007341 | -44,20% | -28,79% | - | US$61.475,26 | - |
| 2471 |  CoinMeet MEET | US$0,007167 | 2,54% | 5,28% | - | US$117.595 | - |
| 2472 |  STONK STONK | US$0,006891 | 2,93% | 39,05% | - | US$481.591 | - |
| 2473 |  Golden Token GOLD | US$0,006751 | 14,48% | 13,18% | - | US$12.374,02 | - |
| 2474 |  Aeryus AER | US$0,006725 | 5,59% | -46,76% | - | - | - |
| 2475 |  TopChain TOPC | US$0,006649 | 5,55% | 9,63% | - | US$715.875 | - |
| 2476 |  Freight Trust & Clearing Network EDI | US$0,006511 | 10,04% | 7,25% | - | US$47.965,29 | - |
| 2477 |  Lux Bio Cell LBXC | US$0,006381 | -4,93% | -5,06% | - | US$4.722.988 | - |
| 2478 |  Yuan Chain Coin YCC | US$0,006031 | 1,32% | 1,63% | - | US$161.793 | - |
| 2479 |  Rivermount RM | US$0,006007 | -18,02% | -14,45% | - | US$8.352,70 | - |
| 2480 |  NSS Coin NSS | US$0,005876 | 3,36% | 1,10% | - | US$262,14 | - |
| 2481 |  TCOIN TCN | US$0,005812 | 5,21% | 23,97% | - | US$9.879,70 | - |
| 2482 |  Sapphire SAPP | US$0,005812 | -1,48% | 3,62% | - | US$2.854,98 | - |
| 2483 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2484 |  TerraNova TER | US$0,005621 | -6,00% | -8,02% | - | US$307,06 | - |
| 2485 |  Defis XGM | US$0,005617 | 1,19% | -26,40% | - | US$352.173 | - |
| 2486 |  DUO Network Token DUO | US$0,005450 | 7,17% | 31,17% | - | US$124.909 | - |
| 2487 |  Bitsten Token BST | US$0,005427 | 3,22% | 68,71% | - | US$2.806,87 | - |
| 2488 |  Bitcoin True BTCT | US$0,005384 | 0,00% | 0,00% | - | US$103.924 | - |
| 2489 |  DoDreamChain DRM | US$0,005342 | 4,18% | -7,88% | - | US$39.644,06 | - |
| 2490 |  Universal Protocol Token UPT | US$0,005335 | 31,32% | 46,77% | - | US$1.457,60 | - |
| 2491 |  CITEX Token CTT | US$0,005328 | -5,40% | -7,32% | - | US$15.800,82 | - |
| 2492 |  MyTVchain MYTV | US$0,005240 | 0,44% | 9,68% | - | US$655,79 | - |
| 2493 |  Pawtocol UPI | US$0,005063 | -8,75% | -9,95% | - | US$34.972,89 | - |
| 2494 |  IZEROIUM IZER | US$0,005049 | -25,19% | -17,20% | - | US$124.693 | - |
| 2495 |  Rowan Token RWN | US$0,005045 | -16,40% | 0,00% | - | US$11.703,07 | - |
| 2496 |  LivenPay LVN | US$0,005026 | -0,50% | -9,91% | - | US$7.571,52 | - |
| 2497 |  LBK LBK | US$0,005004 | 2,04% | -1,69% | - | US$60.786,76 | - |
| 2498 |  SkyMap SKYM | US$0,005003 | -5,56% | -16,86% | - | US$1,48 | - |
| 2499 |  Daikicoin DIC | US$0,004954 | -16,28% | -11,25% | - | US$6.697,37 | - |
| 2500 |  Ti-Value TV | US$0,004910 | -5,89% | 16,64% | - | US$167.515 | - |
Tabel di atas menampilkan halaman 50 dari total 56 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.