Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.525,36 | 1,67% | 3,61% | US$175.644.844.408 | US$16.532.254.884 | 18.439.700 BTC |
| 2 |  Ethereum ETH | US$262,19 | 7,23% | 10,10% | US$29.331.058.164 | US$7.702.077.383 | 111.869.197 ETH |
| 3 |  Tether USDT | US$1,00 | 0,13% | 0,22% | US$10.006.992.588 | US$21.007.802.308 | 9.998.221.723 USDT |
| 4 |  XRP XRP | US$0,2033 | 2,41% | 3,19% | US$9.112.196.068 | US$935.529.987 | 44.812.133.482 XRP |
| 5 |  Bitcoin Cash BCH | US$238,70 | 4,17% | 5,08% | US$4.408.545.078 | US$1.234.729.239 | 18.469.363 BCH |
| 6 |  Bitcoin SV BSV | US$181,71 | 2,81% | 1,26% | US$3.355.756.092 | US$1.221.707.999 | 18.467.833 BSV |
| 7 |  Cardano ADA | US$0,1239 | 1,12% | -4,69% | US$3.212.941.570 | US$157.853.191 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,94 | 3,20% | 4,05% | US$2.924.848.189 | US$1.383.704.376 | 65.089.029 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1466 | 2,14% | 2,43% | US$2.687.831.263 | US$64.787.676 | 18.334.703.196 CRO |
| 10 |  Chainlink LINK | US$7,47 | 3,12% | -12,54% | US$2.613.441.300 | US$641.161.938 | 350.000.000 LINK |
| 11 |  Binance Coin BNB | US$18,09 | 2,37% | 3,14% | US$2.612.590.172 | US$191.909.868 | 144.406.560 BNB |
| 12 |  EOS EOS | US$2,66 | 1,77% | 4,97% | US$2.483.826.570 | US$1.247.440.460 | 934.554.147 EOS |
| 13 |  Tezos XTZ | US$3,08 | 3,50% | -2,08% | US$2.273.480.810 | US$126.518.487 | 737.206.399 XTZ |
| 14 |  Stellar XLM | US$0,09722 | 1,57% | 2,86% | US$1.988.120.719 | US$188.477.646 | 20.448.833.828 XLM |
| 15 |  Monero XMR | US$71,46 | 2,50% | 0,98% | US$1.260.610.029 | US$62.044.445 | 17.640.323 XMR |
| 16 |  TRON TRX | US$0,01795 | 2,28% | 2,26% | US$1.197.137.439 | US$321.816.294 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,18 | 0,18% | 2,60% | US$1.177.020.194 | US$14.713.062 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$1,00 | 0,24% | 0,13% | US$1.114.093.010 | US$275.630.027 | 1.113.313.964 USDC |
| 19 |  HEX HEX | US$0,004295 | 15,68% | 22,95% | US$1.093.517.366 | US$2.066.191 | 254.599.327.088 HEX |
| 20 |  VeChain VET | US$0,01749 | 0,58% | -8,19% | US$970.044.316 | US$146.814.817 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,32 | 2,01% | 2,22% | US$932.878.962 | US$89.218.233 | 215.825.447 HT |
| 22 |  Neo NEO | US$11,56 | 3,25% | 5,42% | US$815.338.424 | US$235.753.231 | 70.538.831 NEO |
| 23 |  IOTA MIOTA | US$0,2775 | 5,05% | 13,31% | US$771.441.695 | US$22.365.146 | 2.779.530.283 MIOTA |
| 24 |  Cosmos ATOM | US$4,01 | 1,02% | -1,36% | US$765.255.628 | US$95.362.253 | 190.688.439 ATOM |
| 25 |  Ethereum Classic ETC | US$6,34 | 2,97% | 2,07% | US$737.944.681 | US$550.582.710 | 116.313.299 ETC |
| 26 |  Dash DASH | US$73,19 | 2,68% | 2,96% | US$703.520.800 | US$213.909.382 | 9.612.436 DASH |
| 27 |  VestChain VEST | US$0,07565 | -20,32% | -23,46% | US$669.315.344 | US$94.155,74 | 8.848.000.000 VEST |
| 28 |  Zcash ZEC | US$64,20 | 2,56% | 4,70% | US$619.532.347 | US$243.535.935 | 9.650.581 ZEC |
| 29 |  Ontology ONT | US$0,7460 | 2,00% | 2,33% | US$519.766.602 | US$86.034.142 | 696.743.794 ONT |
| 30 |  Maker MKR | US$491,16 | 7,34% | 7,61% | US$493.903.823 | US$11.364.445 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,05097 | 2,32% | 11,02% | US$458.746.091 | US$11.710.223 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,003285 | 0,02% | 6,62% | US$412.342.064 | US$54.443.238 | 125.514.427.489 DOGE |
| 33 |  HedgeTrade HEDG | US$1,41 | 2,31% | 4,22% | US$407.220.051 | US$759.078 | 288.208.798 HEDG |
| 34 |  Compound COMP | US$158,05 | -0,59% | -2,04% | US$404.812.996 | US$31.963.640 | 2.561.279 COMP |
| 35 |  Aave LEND | US$0,3099 | 3,41% | 19,63% | US$402.919.771 | US$25.712.121 | 1.299.999.942 LEND |
| 36 |  Basic Attention Token BAT | US$0,2628 | 1,48% | 2,03% | US$390.324.690 | US$110.616.166 | 1.485.512.637 BAT |
| 37 |  INO COIN INO | US$2,13 | 0,94% | 2,54% | US$383.351.390 | US$480.291 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,41 | 0,12% | 0,17% | US$361.406.385 | US$906.769 | 17.709.119 CCXX |
| 39 |  Insight Chain INB | US$0,9743 | 2,69% | 4,64% | US$340.894.469 | US$3.677.004 | 349.902.689 INB |
| 40 |  Kyber Network KNC | US$1,65 | -0,61% | 3,73% | US$320.764.348 | US$70.072.221 | 194.955.565 KNC |
| 41 |  OKB OKB | US$5,34 | 2,97% | 4,45% | US$320.645.570 | US$97.564.101 | 60.000.000 OKB |
| 42 |  Synthetix Network Token SNX | US$3,48 | -0,54% | 16,15% | US$309.860.889 | US$19.476.425 | 88.945.898 SNX |
| 43 |  DigiByte DGB | US$0,02209 | 6,44% | 6,89% | US$295.299.737 | US$14.355.252 | 13.371.043.829 DGB |
| 44 |  FTX Token FTT | US$3,00 | 1,03% | -1,38% | US$283.175.909 | US$5.126.984 | 94.346.958 FTT |
| 45 |  0x ZRX | US$0,4002 | 0,27% | 1,92% | US$281.172.631 | US$32.174.937 | 702.494.632 ZRX |
| 46 |  Ampleforth AMPL | US$2,10 | -27,51% | 25,08% | US$275.795.767 | US$13.106.460 | 131.031.187 AMPL |
| 47 |  Algorand ALGO | US$0,3461 | -0,04% | 20,30% | US$267.117.123 | US$50.305.323 | 771.817.007 ALGO |
| 48 |  Augur REP | US$23,87 | 2,15% | 20,67% | US$262.524.458 | US$55.458.065 | 11.000.000 REP |
| 49 |  Paxos Standard PAX | US$0,9976 | -0,07% | -0,19% | US$244.364.437 | US$173.254.267 | 244.951.954 PAX |
| 50 |  OMG Network OMG | US$1,72 | 4,68% | 12,83% | US$240.531.556 | US$109.557.482 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.