Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$2,38 | 1,56% | 3,59% | US$230.844.205 | US$259.765.662 | 96.881.212 QTUM |
| 52 |  ICON ICX | US$0,4119 | 1,16% | 2,98% | US$229.619.366 | US$40.441.815 | 557.459.859 ICX |
| 53 |  TNC Coin TNC | US$0,09761 | 1,69% | 0,51% | US$225.518.802 | US$17.157.462 | 2.310.424.689 TNC |
| 54 |  Dai DAI | US$1,03 | 1,68% | 2,47% | US$223.363.052 | US$10.060.082 | 217.226.284 DAI |
| 55 |  THETA THETA | US$0,2554 | 7,03% | 7,23% | US$222.339.691 | US$17.165.515 | 870.502.690 THETA |
| 56 |  Hyperion HYN | US$0,6771 | 0,37% | 9,28% | US$214.495.345 | US$10.354.257 | 316.765.917 HYN |
| 57 |  Celo CELO | US$1,72 | -3,30% | -6,72% | US$214.059.774 | US$175.549 | 124.447.717 CELO |
| 58 |  Elrond ERD | US$0,01600 | 3,49% | -4,17% | US$213.213.947 | US$38.378.676 | 13.323.533.427 ERD |
| 59 |  BitcoinPoS BPS | US$60,78 | -25,94% | -27,37% | US$209.892.958 | US$1.486.816 | 3.453.083 BPS |
| 60 |  Zelwin ZLW | US$4,34 | 0,44% | -2,42% | US$201.427.086 | US$494.252 | 46.376.723 ZLW |
| 61 |  Hedera Hashgraph HBAR | US$0,04215 | 2,33% | 4,41% | US$201.239.377 | US$11.693.958 | 4.774.556.432 HBAR |
| 62 |  Zilliqa ZIL | US$0,01878 | 4,52% | -1,34% | US$193.321.727 | US$34.858.714 | 10.295.477.450 ZIL |
| 63 |  TrueUSD TUSD | US$0,9995 | 0,09% | 0,00% | US$188.970.487 | US$68.581.331 | 189.057.640 TUSD |
| 64 |  Decred DCR | US$16,00 | 3,22% | 2,10% | US$188.490.933 | US$6.800.750 | 11.780.890 DCR |
| 65 |  Binance USD BUSD | US$0,9990 | 0,05% | -0,05% | US$185.287.433 | US$113.190.061 | 185.474.404 BUSD |
| 66 |  The Midas Touch Gold TMTG | US$0,04321 | -7,00% | -16,80% | US$178.016.322 | US$16.249.223 | 4.119.807.061 TMTG |
| 67 |  Waves WAVES | US$1,67 | 1,00% | 25,97% | US$171.729.335 | US$45.495.213 | 102.536.110 WAVES |
| 68 |  Bitcoin Diamond BCD | US$0,9167 | -0,02% | 5,30% | US$170.958.373 | US$17.750.327 | 186.492.898 BCD |
| 69 |  MINDOL MIN | US$1,00 | -5,78% | -2,32% | US$170.915.813 | US$63.236,35 | 170.303.576 MIN |
| 70 |  Largo Coin LRG | US$10,08 | 0,25% | -0,74% | US$170.352.170 | US$1.751.796 | 16.891.752 LRG |
| 71 |  Bitcoin Gold BTG | US$9,53 | 0,42% | 1,15% | US$166.882.179 | US$32.156.724 | 17.513.924 BTG |
| 72 |  Lisk LSK | US$1,28 | 0,07% | 5,11% | US$159.330.247 | US$3.246.467 | 124.814.276 LSK |
| 73 |  MimbleWimbleCoin MWC | US$15,34 | 5,78% | -0,34% | US$159.038.489 | US$1.331.340 | 10.365.732 MWC |
| 74 |  Enjin Coin ENJ | US$0,1907 | -1,41% | 3,72% | US$156.603.421 | US$8.227.573 | 821.201.679 ENJ |
| 75 |  Tap XTP | US$0,05119 | -0,71% | -11,57% | US$155.208.935 | US$245.039 | 3.031.911.016 XTP |
| 76 |  Ren REN | US$0,1696 | 4,46% | -1,72% | US$147.235.707 | US$10.326.492 | 868.140.654 REN |
| 77 |  Terra LUNA | US$0,3793 | 15,69% | 62,31% | US$146.110.664 | US$20.312.949 | 385.243.742 LUNA |
| 78 |  Siacoin SC | US$0,003311 | -0,72% | -4,65% | US$138.440.156 | US$3.309.366 | 41.817.047.634 SC |
| 79 |  Nano NANO | US$1,04 | 3,78% | -0,48% | US$138.247.930 | US$7.443.068 | 133.248.297 NANO |
| 80 |  Loopring LRC | US$0,1235 | 1,33% | -0,99% | US$137.355.583 | US$18.300.409 | 1.112.298.733 LRC |
| 81 |  Ravencoin RVN | US$0,02044 | 0,54% | 0,25% | US$136.002.957 | US$8.682.251 | 6.653.715.000 RVN |
| 82 |  Wrapped Bitcoin WBTC | US$9.533,76 | 1,90% | 3,36% | US$132.501.876 | US$358.792 | 13.898 WBTC |
| 83 |  Idea Chain Coin ICH | US$3,18 | 23,03% | 30,04% | US$131.386.455 | US$784.192 | 41.252.304 ICH |
| 84 |  Holo HOT | US$0,0007806 | 2,45% | 11,04% | US$129.360.972 | US$16.177.236 | 165.729.668.851 HOT |
| 85 |  Divi DIVI | US$0,06776 | -1,95% | -8,42% | US$121.771.697 | US$427.896 | 1.797.164.873 DIVI |
| 86 |  BeautyPayCoin BPC | US$0,5223 | 2,29% | 4,52% | US$119.989.170 | US$3.237.310 | 229.741.603 BPC |
| 87 |  HUSD HUSD | US$0,9987 | 0,00% | -0,10% | US$117.812.364 | US$20.281.502 | 117.966.591 HUSD |
| 88 |  DxChain Token DX | US$0,002324 | 3,84% | 13,75% | US$116.178.986 | US$634.296 | 50.000.000.000 DX |
| 89 |  Bytom BTM | US$0,08860 | -2,89% | -16,12% | US$115.943.087 | US$25.361.749 | 1.308.638.144 BTM |
| 90 |  MonaCoin MONA | US$1,76 | 1,49% | 4,08% | US$115.417.751 | US$2.155.736 | 65.729.675 MONA |
| 91 |  Nexo NEXO | US$0,1984 | 1,72% | -2,40% | US$111.107.406 | US$4.254.919 | 560.000.011 NEXO |
| 92 |  Nervos Network CKB | US$0,005516 | -3,38% | 5,77% | US$110.410.600 | US$8.034.880 | 20.018.080.985 CKB |
| 93 |  Bancor BNT | US$1,59 | 1,77% | 4,05% | US$109.764.537 | US$49.887.541 | 69.148.554 BNT |
| 94 |  Quant QNT | US$8,79 | 3,70% | 18,36% | US$106.069.662 | US$2.473.571 | 12.072.738 QNT |
| 95 |  Flexacoin FXC | US$0,003729 | 7,97% | -2,16% | US$105.549.248 | US$232.845 | 28.305.870.833 FXC |
| 96 |  ZB Token ZB | US$0,2248 | 0,94% | 2,33% | US$104.148.524 | US$7.195.012 | 463.288.810 ZB |
| 97 |  Celsius CEL | US$0,4309 | 0,17% | 12,68% | US$102.914.594 | US$854.113 | 238.863.520 CEL |
| 98 |  iExec RLC RLC | US$1,28 | -13,02% | 15,24% | US$102.593.347 | US$13.908.563 | 80.070.793 RLC |
| 99 |  Homeros HMR | US$0,4441 | 2,16% | 3,28% | US$102.217.351 | US$3.082.868 | 230.172.005 HMR |
| 100 |  Swipe SXP | US$1,54 | -6,60% | 89,78% | US$101.303.352 | US$61.138.949 | 65.982.752 SXP |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.