Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NavCoin NAV | US$0,1357 | 4,05% | 6,65% | US$9.388.420 | US$460.716 | 69.172.275 NAV |
| 402 |  Cocos-BCX COCOS | US$0,0003863 | -1,82% | 5,71% | US$9.353.455 | US$951.591 | 24.210.008.178 COCOS |
| 403 |  Prometeus PROM | US$1,34 | -5,17% | -7,44% | US$9.232.256 | US$813.433 | 6.870.000 PROM |
| 404 |  DigixDAO DGD | US$50,95 | 7,87% | 10,77% | US$9.180.064 | US$577.532 | 180.189 DGD |
| 405 |  Time New Bank TNB | US$0,002659 | 7,19% | 0,81% | US$9.139.338 | US$1.170.462 | 3.436.586.618 TNB |
| 406 |  Cartesi CTSI | US$0,05359 | -8,00% | 21,77% | US$9.123.296 | US$8.159.145 | 170.241.667 CTSI |
| 407 |  LCX LCX | US$0,01702 | 1,53% | 73,89% | US$9.077.317 | US$653.601 | 533.258.027 LCX |
| 408 |  OST OST | US$0,01207 | -3,19% | 20,32% | US$9.056.715 | US$923.527 | 750.466.070 OST |
| 409 |  BitForex Token BF | US$0,002102 | -2,65% | -22,70% | US$8.944.434 | US$481.842 | 4.254.211.825 BF |
| 410 |  Quantum Resistant Ledger QRL | US$0,1247 | 8,22% | 3,30% | US$8.938.061 | US$177.801 | 71.672.386 QRL |
| 411 |  Moeda Loyalty Points MDA | US$0,4544 | 2,15% | -3,27% | US$8.920.259 | US$362.051 | 19.628.888 MDA |
| 412 |  SynchroBitcoin SNB | US$0,1199 | -20,02% | 34,28% | US$8.901.076 | US$72.141,35 | 74.224.151 SNB |
| 413 |  Bibox Token BIX | US$0,09658 | 3,63% | 1,68% | US$8.864.361 | US$1.510.919 | 91.783.868 BIX |
| 414 |  MixMarvel MIX | US$0,004463 | -0,86% | -2,63% | US$8.863.656 | US$1.359.686 | 1.986.068.094 MIX |
| 415 |  XMax XMX | US$0,0005643 | 9,21% | -14,64% | US$8.806.074 | US$1.092.177 | 15.605.302.527 XMX |
| 416 |  DMarket DMT | US$0,1537 | 0,48% | 5,71% | US$8.746.830 | US$279.748 | 56.921.773 DMT |
| 417 |  Bezant BZNT | US$0,01007 | -1,72% | -7,63% | US$8.727.844 | US$401.453 | 866.829.993 BZNT |
| 418 |  Sentinel Protocol UPP | US$0,02172 | 4,47% | 13,59% | US$8.727.404 | US$6.728.463 | 401.731.425 UPP |
| 419 |  Zenon ZNN | US$2,02 | 3,14% | -18,53% | US$8.596.347 | US$262.239 | 4.263.639 ZNN |
| 420 |  Dock DOCK | US$0,01415 | 3,80% | 18,24% | US$8.569.007 | US$7.084.322 | 605.608.024 DOCK |
| 421 |  DAOstack GEN | US$0,1767 | 34,68% | 8,26% | US$8.487.333 | US$90.290,04 | 48.033.039 GEN |
| 422 |  DigitalBits XDB | US$0,02448 | 3,40% | 38,34% | US$8.426.118 | US$1.043.186 | 344.265.012 XDB |
| 423 |  Gifto GTO | US$0,01232 | -2,89% | 8,86% | US$8.406.243 | US$8.210.801 | 682.212.222 GTO |
| 424 |  Aleph.im ALEPH | US$0,2346 | 41,86% | 303,47% | US$8.388.089 | US$1.278.786 | 35.759.264 ALEPH |
| 425 |  TenX PAY | US$0,05728 | -6,23% | -1,81% | US$8.383.160 | US$4.806.165 | 146.351.314 PAY |
| 426 |  DREP DREP | US$0,002844 | 2,82% | -2,94% | US$8.382.180 | US$1.032.538 | 2.947.682.632 DREP |
| 427 |  Nestree EGG | US$0,008404 | 4,75% | -3,22% | US$8.352.792 | US$2.440.323 | 993.908.974 EGG |
| 428 |  VITE VITE | US$0,01775 | 8,48% | 20,22% | US$8.308.491 | US$6.977.850 | 468.048.482 VITE |
| 429 |  xDai STAKE | US$3,75 | 0,87% | 38,88% | US$8.305.396 | US$4.524.483 | 2.213.399 STAKE |
| 430 |  Cloudbric CLB | US$0,01474 | 26,89% | 138,56% | US$8.252.912 | US$221.780 | 559.878.430 CLB |
| 431 |  Morpheus.Network MRPH | US$0,2421 | 10,06% | 35,09% | US$8.222.153 | US$570.622 | 33.955.310 MRPH |
| 432 |  King DAG KDAG | US$0,1677 | 7,77% | 35,31% | US$8.216.370 | US$4.631.994 | 49.001.545 KDAG |
| 433 |  VNX Exchange VNXLU | US$0,2916 | 0,97% | 1,26% | US$8.196.061 | US$65.787,82 | 28.104.700 VNXLU |
| 434 |  Achain ACT | US$0,008311 | -2,65% | 13,73% | US$8.061.859 | US$10.648.530 | 969.999.998 ACT |
| 435 |  Eminer EM | US$0,006172 | -3,31% | 1,24% | US$8.022.410 | US$9.171.796 | 1.299.812.290 EM |
| 436 |  High Performance Blockchain HPB | US$0,1081 | 0,81% | 9,83% | US$7.901.674 | US$467.489 | 73.069.950 HPB |
| 437 |  DEAPcoin DEP | US$0,008798 | -0,02% | -0,29% | US$7.766.613 | US$868.894 | 882.771.017 DEP |
| 438 |  LinkEye LET | US$0,009536 | 8,26% | 69,88% | US$7.724.335 | US$11.186.468 | 809.999.000 LET |
| 439 |  EveryCoin EVY | US$0,0008203 | 4,24% | 19,17% | US$7.694.338 | US$527.374 | 9.380.000.000 EVY |
| 440 |  SoMee.Social ONG | US$0,09052 | -11,12% | 832,49% | US$7.687.236 | US$371.502 | 84.924.462 ONG |
| 441 |  VIDY VIDY | US$0,001233 | 1,09% | -0,56% | US$7.669.327 | US$388.969 | 6.222.083.206 VIDY |
| 442 |  Origo OGO | US$0,01722 | 1,50% | 5,45% | US$7.585.683 | US$1.634.927 | 440.516.809 OGO |
| 443 |  ODEM ODE | US$0,03454 | -20,17% | 9,42% | US$7.568.910 | US$196.826 | 219.110.098 ODE |
| 444 |  Po.et POE | US$0,002381 | 3,91% | 4,53% | US$7.480.301 | US$116.428 | 3.141.592.653 POE |
| 445 |  CoinEx Token CET | US$0,01129 | 1,46% | 3,60% | US$7.389.462 | US$1.972.532 | 654.262.302 CET |
| 446 |  Acute Angle Cloud AAC | US$0,02945 | -0,10% | -1,22% | US$7.362.847 | US$472.732 | 250.000.000 AAC |
| 447 |  GameCredits GAME | US$0,07528 | 5,11% | 3,30% | US$7.354.168 | US$113.408 | 97.696.150 GAME |
| 448 |  Digix Gold Token DGX | US$62,80 | 6,29% | 8,02% | US$7.351.234 | US$138.491 | 117.052 DGX |
| 449 |  Ravencoin Classic RVC | US$0,001104 | 0,71% | -0,83% | US$7.321.092 | US$176.938 | 6.631.465.000 RVC |
| 450 |  LINA LINA | US$0,02487 | 1,16% | -7,39% | US$7.311.324 | US$161.571 | 293.974.967 LINA |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.