Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kambria KAT | US$0,001125 | -1,01% | -19,75% | US$2.467.922 | US$54.360,40 | 2.193.802.976 KAT |
| 602 |  Content Neutrality Network CNN | US$0,00006314 | 2,07% | 4,25% | US$2.464.519 | US$96.870,73 | 39.035.223.816 CNN |
| 603 |  Litex LXT | US$0,002315 | 2,66% | 2,80% | US$2.453.918 | US$228.355 | 1.059.999.987 LXT |
| 604 |  RSK Smart Bitcoin RBTC | US$9.501,39 | 1,69% | 3,69% | US$2.423.644 | US$134.405 | 255 RBTC |
| 605 |  BOLT BOLT | US$0,002394 | -0,50% | 24,94% | US$2.373.542 | US$234.384 | 991.283.100 BOLT |
| 606 |  Lympo LYM | US$0,002870 | -0,76% | -0,99% | US$2.372.374 | US$56.273,75 | 826.672.979 LYM |
| 607 |  Gleec GLEEC | US$0,1798 | 6,59% | 52,67% | US$2.311.282 | US$431.280 | 12.856.548 GLEEC |
| 608 |  Refereum RFR | US$0,0004600 | -12,48% | 0,46% | US$2.299.834 | US$910.083 | 4.999.180.100 RFR |
| 609 |  Spendcoin SPND | US$0,0009974 | -0,16% | 6,93% | US$2.269.133 | US$376.471 | 2.275.111.845 SPND |
| 610 |  WeOwn CHX | US$0,02262 | -5,12% | 40,42% | US$2.255.837 | US$511.132 | 99.719.012 CHX |
| 611 |  Tokenbox TBX | US$0,1769 | 365,67% | 395,84% | US$2.229.878 | US$200.325 | 12.608.378 TBX |
| 612 |  Aryacoin AYA | US$0,01373 | -2,93% | 6,61% | US$2.202.989 | US$79.951,89 | 160.459.559 AYA |
| 613 |  Scry.info DDD | US$0,004957 | 15,29% | 5,37% | US$2.181.145 | US$131.507 | 440.057.074 DDD |
| 614 |  apM Coin APM | US$0,04287 | 1,05% | -5,17% | US$2.148.430 | US$2.110.545 | 50.110.000 APM |
| 615 |  Skrumble Network SKM | US$0,002100 | 2,70% | 0,03% | US$2.145.041 | US$1.243.116 | 1.021.680.996 SKM |
| 616 |  DAEX DAX | US$0,005935 | 5,13% | -3,59% | US$2.104.788 | US$106.220 | 354.666.702 DAX |
| 617 |  Pivot Token PVT | US$0,0004069 | 4,30% | 35,33% | US$2.089.703 | US$639.907 | 5.135.200.000 PVT |
| 618 |  Ambrosus AMB | US$0,02329 | 26,39% | 77,41% | US$2.055.428 | US$12.128.683 | 88.235.822 AMB |
| 619 |  Abyss Token ABYSS | US$0,008726 | 0,36% | 10,34% | US$1.994.922 | US$65.796,35 | 228.614.892 ABYSS |
| 620 |  Rotharium RTH | US$0,5893 | 6,23% | 18,21% | US$1.978.594 | US$95.222,00 | 3.357.270 RTH |
| 621 |  Trias TRY | US$0,0008518 | 3,26% | 14,92% | US$1.959.187 | US$1.063.004 | 2.300.000.000 TRY |
| 622 |  BidiPass BDP | US$0,007704 | 0,68% | 7,35% | US$1.954.626 | US$543.803 | 253.702.461 BDP |
| 623 |  Airbloc ABL | US$0,007698 | 5,84% | 18,50% | US$1.942.767 | US$538.400 | 252.376.419 ABL |
| 624 |  EXMO Coin EXM | US$0,002679 | 2,78% | 10,17% | US$1.919.864 | US$133.161 | 716.515.460 EXM |
| 625 |  Isiklar Coin ISIKC | US$0,8081 | 1,96% | -3,03% | US$1.903.995 | US$388.769 | 2.356.240 ISIKC |
| 626 |  PAC Global PAC | US$0,0002479 | 5,99% | 62,57% | US$1.885.090 | US$109.991 | 7.604.803.858 PAC |
| 627 |  BOScoin BOS | US$0,002155 | 22,75% | 100,06% | US$1.865.545 | US$122.500 | 865.842.501 BOS |
| 628 |  Sparkpoint SRK | US$0,0002783 | 3,01% | 5,36% | US$1.863.968 | US$121.123 | 6.696.549.674 SRK |
| 629 |  Sharder SS | US$0,006463 | 5,62% | 20,43% | US$1.830.971 | US$118.298 | 283.282.765 SS |
| 630 |  Apex CPX | US$0,003522 | -18,33% | -2,89% | US$1.822.210 | US$52.639,95 | 517.390.718 CPX |
| 631 |  SINOVATE SIN | US$0,002738 | 1,78% | -4,54% | US$1.817.002 | US$105.373 | 663.717.042 SIN |
| 632 |  Origin Sport ORS | US$0,005965 | 0,81% | -5,17% | US$1.789.410 | US$1.396.688 | 299.999.850 ORS |
| 633 |  Humanscape HUM | US$0,003779 | -25,36% | -14,34% | US$1.786.991 | US$89.111,85 | 472.929.925 HUM |
| 634 |  BIZZCOIN BIZZ | US$0,7463 | 3,40% | 3,82% | US$1.750.870 | US$70.188,80 | 2.346.006 BIZZ |
| 635 |  Era Swap ES | US$0,08921 | -8,46% | -2,17% | US$1.750.512 | US$373.945 | 19.622.271 ES |
| 636 |  Blue Whale EXchange BWX | US$0,03993 | 4,01% | 22,99% | US$1.734.098 | US$192.374 | 43.426.711 BWX |
| 637 |  IntelliShare INE | US$0,006221 | -9,28% | -12,27% | US$1.727.840 | US$968.264 | 277.765.013 INE |
| 638 |  ChatCoin CHAT | US$0,002469 | 2,72% | -0,98% | US$1.703.524 | US$406.513 | 690.000.640 CHAT |
| 639 |  Caspian CSP | US$0,003778 | 1,26% | 29,72% | US$1.696.390 | US$143.822 | 449.036.296 CSP |
| 640 |  Tolar TOL | US$0,006668 | 5,94% | 41,17% | US$1.684.341 | US$56.177,15 | 252.599.723 TOL |
| 641 |  Fatcoin FAT | US$0,01306 | -1,96% | -0,65% | US$1.640.905 | US$402.198 | 125.655.308 FAT |
| 642 |  Primas PST | US$0,03079 | -7,30% | 5,81% | US$1.622.571 | US$1.478.268 | 52.692.565 PST |
| 643 |  BetProtocol BEPRO | US$0,0008857 | -4,50% | -8,41% | US$1.616.350 | US$424.381 | 1.825.000.000 BEPRO |
| 644 |  PIBBLE PIB | US$0,00009880 | -0,19% | -5,93% | US$1.612.563 | US$451.731 | 16.320.690.000 PIB |
| 645 |  Open Platform OPEN | US$0,001524 | 25,42% | 78,82% | US$1.612.319 | US$1.366.605 | 1.057.741.422 OPEN |
| 646 |  Snetwork SNET | US$0,007665 | 0,99% | -5,59% | US$1.593.142 | US$341.859 | 207.858.785 SNET |
| 647 |  Unification FUND | US$0,04576 | 1,83% | 2,55% | US$1.576.240 | US$198.404 | 34.447.402 FUND |
| 648 |  Flowchain FLC | US$2,09 | 26,75% | 26,46% | US$1.570.066 | US$209.436 | 749.836 FLC |
| 649 |  Kuai Token KT | US$0,1457 | 0,92% | 3,04% | US$1.565.274 | US$5.431.221 | 10.744.109 KT |
| 650 |  TokenPay TPAY | US$0,07316 | -2,33% | -12,13% | US$1.562.385 | US$569.921 | 21.355.172 TPAY |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.