Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoNetwork GOT | US$0,003604 | 5,77% | 0,46% | US$259.436 | US$214.917 | 71.994.620 GOT |
| 752 |  Friendz FDZ | US$0,0004855 | -6,19% | 2,48% | US$254.108 | US$65.886,40 | 523.370.176 FDZ |
| 753 |  Actinium ACM | US$0,01119 | -1,46% | -12,32% | US$253.668 | US$1.034.086 | 22.675.100 ACM |
| 754 |  DAV Coin DAV | US$0,0003620 | 7,65% | 33,52% | US$250.466 | US$226.064 | 691.906.124 DAV |
| 755 |  Jetcoin JET | US$0,03072 | 8,75% | 65,42% | US$242.315 | US$265.020 | 7.888.005 JET |
| 756 |  Omnitude ECOM | US$0,003033 | 0,37% | -13,46% | US$196.585 | US$354.681 | 64.813.301 ECOM |
| 757 |  InvestDigital IDT | US$0,002899 | 13,58% | 8,55% | US$180.546 | US$70.823,57 | 62.268.933 IDT |
| 758 |  ArdCoin ARDX | US$0,0005716 | -5,99% | 24,38% | US$159.547 | US$104.929 | 279.107.957 ARDX |
| 759 |  Scanetchain SWC | US$0,0001863 | 18,59% | 14,01% | US$156.381 | US$166.710 | 839.506.297 SWC |
| 760 |  EvenCoin EVN | US$0,004537 | 2,35% | 24,51% | US$141.769 | US$573.760 | 31.247.621 EVN |
| 761 |  MesChain MES | US$0,0001750 | 240,70% | 108,16% | US$135.537 | US$65.036,20 | 774.677.652 MES |
| 762 |  MorCrypto Coin MOR | US$0,005987 | 2,91% | -3,02% | US$126.488 | US$76.497,12 | 21.126.669 MOR |
| 763 |  Yocoin YOC | US$0,0002915 | -11,24% | 8,76% | US$107.774 | US$133.250 | 369.659.255 YOC |
| 764 |  Rupiah Token IDRT | US$0,00006872 | 1,00% | 0,48% | US$99.786 | US$272.330 | 1.451.999.070 IDRT |
| 765 |  PengolinCoin PGO | US$0,008993 | 20,81% | 60,44% | US$96.309 | US$130.097 | 10.709.669 PGO |
| 766 |  Veles VLS | US$0,06808 | -5,20% | -11,87% | US$83.717 | US$173.490 | 1.229.701 VLS |
| 767 |  Kalkulus KLKS | US$0,004001 | -1,75% | 1,46% | US$71.338 | US$63.724,86 | 17.828.260 KLKS |
| 768 |  Fox Trading FOXT | US$0,007395 | -2,27% | -15,94% | US$64.879 | US$54.693,54 | 8.773.499 FOXT |
| 769 |  PLAAS FARMERS TOKEN PLAAS | US$0,005742 | -23,06% | 49,79% | US$62.397 | US$61.473,40 | 10.867.214 PLAAS |
| 770 |  Elysian ELY | US$0,0005708 | 16,62% | -16,36% | US$55.924 | US$106.946 | 97.966.210 ELY |
| 771 |  ImageCash IMGC | US$0,01124 | -11,53% | -13,86% | US$52.884 | US$56.320,73 | 4.704.112 IMGC |
| 772 |  Ultragate ULG | US$0,005622 | 0,04% | 7,13% | US$51.683 | US$70.120,87 | 9.192.422 ULG |
| 773 |  UNICORN Token UNI | US$0,0003145 | 4,73% | 10,10% | US$33.622 | US$3.383.431 | 106.912.509 UNI |
| 774 |  BitNautic Token BTNT | US$0,001143 | 1,76% | -4,32% | US$21.812 | US$124.415 | 19.078.647 BTNT |
| 775 |  Bitcoin Classic BXC | US$0,02927 | 3,17% | -23,35% | US$17.566 | US$88.402,27 | 600.147 BXC |
| 776 |  ALL BEST ICO ALLBI | US$0,00009533 | -53,30% | -56,37% | US$17.541 | US$51.031,87 | 183.998.242 ALLBI |
| 777 |  SkyHub Coin SHB | US$0,01592 | -10,94% | -5,20% | US$10.242 | US$98.288,00 | 643.413 SHB |
| 778 |  Crystal Token CYL | US$0,003011 | 4,84% | 13,75% | US$1.699 | US$61.086,68 | 564.377 CYL |
| 779 |  BitBay BAY | US$0,1759 | 0,00% | 0,00% | US$178.056.560 | - | 1.012.146.906 BAY |
| 780 |  ThoreCoin THR | US$1.853,04 | 1,86% | 3,71% | US$160.632.657 | US$39.189,12 | 86.686 THR |
| 781 |  Advanced Internet Blocks AIB | US$0,005396 | 11,33% | 42,02% | US$130.644.058 | US$18.450,26 | 24.213.254.183 AIB |
| 782 |  Baer Chain BRC | US$0,6149 | 1,81% | -2,38% | US$106.995.790 | US$5.486,43 | 174.000.000 BRC |
| 783 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 784 |  Bankera BNK | US$0,001671 | 0,96% | 1,48% | US$41.127.075 | US$10.589,59 | 24.618.912.108 BNK |
| 785 |  Bytecoin BCN | US$0,0002169 | 0,71% | -1,51% | US$39.914.986 | US$39.350,08 | 184.066.828.814 BCN |
| 786 |  Tratin TRAT | US$0,0003385 | 51,04% | 70,19% | US$37.908.163 | US$0,5425 | 112.002.966.735 TRAT |
| 787 |  Bitball Treasure BTRS | US$82,78 | -28,49% | 57,03% | US$37.249.389 | US$115,50 | 450.000 BTRS |
| 788 |  Buggyra Coin Zero BCZERO | US$0,01554 | -12,04% | -6,08% | US$31.240.469 | US$2.025,19 | 2.010.775.988 BCZERO |
| 789 |  Nectar NEC | US$0,1937 | -2,38% | 7,92% | US$30.696.567 | US$22.313,48 | 158.458.092 NEC |
| 790 |  UNI COIN UNI | US$0,4751 | 0,00% | 18,93% | US$28.509.857 | - | 60.009.414 UNI |
| 791 |  inSure SURE | US$0,007942 | 3,73% | -17,78% | US$28.226.426 | US$15.945,80 | 3.553.964.974 SURE |
| 792 |  AgaveCoin AGVC | US$0,06305 | 6,47% | 8,44% | US$24.627.890 | US$12.779,47 | 390.619.593 AGVC |
| 793 |  CRYPTO20 C20 | US$0,5556 | -17,19% | 2,28% | US$22.400.859 | US$7.139,51 | 40.320.203 C20 |
| 794 |  sUSD SUSD | US$0,9937 | 0,75% | 0,00% | US$22.369.033 | US$27.604,88 | 22.510.653 SUSD |
| 795 |  Ecoreal Estate ECOREAL | US$0,1017 | 7,12% | 37,11% | US$21.251.935 | US$1.648,16 | 208.919.605 ECOREAL |
| 796 |  Hellenic Coin HNC | US$0,3007 | 0,23% | 2,23% | US$20.965.426 | US$15.069,83 | 69.719.843 HNC |
| 797 |  Mooncoin MOON | US$0,00009074 | 231,50% | 1,00% | US$20.591.752 | US$482,81 | 226.922.899.070 MOON |
| 798 |  1irstcoin FST | US$0,5373 | 1,73% | 1,15% | US$19.217.580 | US$33.620,35 | 35.769.691 FST |
| 799 |  Envion EVN | US$0,1480 | 12,02% | 28,98% | US$18.853.420 | US$995,31 | 127.425.494 EVN |
| 800 |  CRYPTOBUCKS CBUCKS | US$0,004770 | -11,43% | -24,11% | US$18.755.306 | US$117,98 | 3.932.014.867 CBUCKS |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.