Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SALT SALT | US$0,07982 | 4,00% | -1,72% | US$6.408.477 | US$11.610,97 | 80.283.620 SALT |
| 852 |  Particl PART | US$0,6731 | 1,88% | 2,47% | US$6.159.429 | US$6.258,34 | 9.150.601 PART |
| 853 |  Namecoin NMC | US$0,4151 | 5,63% | 4,34% | US$6.116.741 | US$2.361,15 | 14.736.400 NMC |
| 854 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 855 |  United Traders Token UTT | US$0,1612 | -6,82% | 0,86% | US$6.045.207 | US$39,65 | 37.508.999 UTT |
| 856 |  StakeCubeCoin SCC | US$0,8363 | 7,65% | 44,71% | US$5.868.225 | US$3.680,56 | 7.016.842 SCC |
| 857 |  Wagerr WGR | US$0,03054 | 3,15% | 2,39% | US$5.822.328 | US$5.539,86 | 190.636.524 WGR |
| 858 |  Universa UTNP | US$0,003107 | -1,17% | 10,04% | US$5.743.450 | US$2.495,11 | 1.848.760.649 UTNP |
| 859 |  MOAC MOAC | US$0,09142 | 2,20% | -2,54% | US$5.710.304 | US$22.751,65 | 62.463.334 MOAC |
| 860 |  GreenPower GRN | US$0,001716 | -2,69% | -0,13% | US$5.546.384 | US$4.124,07 | 3.231.699.360 GRN |
| 861 |  USDQ USDQ | US$1,00 | 0,00% | 0,16% | US$5.525.556 | - | 5.524.293 USDQ |
| 862 |  Neumark NEU | US$0,1447 | 7,65% | 12,07% | US$5.520.632 | US$36,30 | 38.151.749 NEU |
| 863 |  HorusPay HORUS | US$0,006297 | 7,29% | 35,97% | US$5.496.293 | US$156,71 | 872.861.114 HORUS |
| 864 |  Metrix Coin MRX | US$0,0003115 | 14,24% | 6,71% | US$5.457.630 | US$3.069,62 | 17.521.976.984 MRX |
| 865 |  OTOCASH OTO | US$0,2548 | 9,86% | 10,62% | US$5.430.366 | US$3.800,70 | 21.315.864 OTO |
| 866 |  Aeon AEON | US$0,3425 | 1,98% | -8,99% | US$5.421.825 | US$3.254,43 | 15.831.459 AEON |
| 867 |  Tokenomy TEN | US$0,02702 | 2,37% | 3,30% | US$5.404.524 | US$27.712,88 | 200.000.000 TEN |
| 868 |  FOAM FOAM | US$0,01785 | -1,85% | 12,61% | US$5.371.031 | US$10.067,05 | 300.920.546 FOAM |
| 869 |  Robotina ROX | US$0,01732 | 16,09% | 17,95% | US$5.259.587 | US$912,98 | 303.758.412 ROX |
| 870 |  HitChain HIT | US$0,00008413 | -0,69% | -3,24% | US$5.169.076 | US$47.474,07 | 61.440.000.000 HIT |
| 871 |  Safex Token SFT | US$0,002737 | -2,56% | 3,94% | US$5.161.472 | US$4.828,43 | 1.885.974.016 SFT |
| 872 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 873 |  Compound Coin COMP | US$0,00009527 | 1,76% | 3,65% | US$5.119.127 | US$0,0007082 | 53.731.717.830 COMP |
| 874 |  CryptoFranc XCHF | US$1,08 | 0,52% | 1,38% | US$5.083.978 | US$1.584,02 | 4.726.000 XCHF |
| 875 |  TE-FOOD TFD | US$0,009682 | 13,21% | 29,05% | US$5.074.363 | US$24.049,03 | 524.103.170 TFD |
| 876 |  Budbo BUBO | US$0,06182 | 0,00% | -15,83% | US$5.058.618 | - | 81.829.020 BUBO |
| 877 |  Pluton PLU | US$5,93 | 1,38% | 49,71% | US$5.038.011 | US$13.039,12 | 850.000 PLU |
| 878 |  Covesting COV | US$0,2793 | -1,18% | -2,34% | US$5.027.470 | US$36.094,83 | 18.000.000 COV |
| 879 |  qiibee QBX | US$0,006714 | -0,41% | 9,85% | US$5.021.322 | - | 747.909.846 QBX |
| 880 |  NPCoin NPC | US$0,06869 | 1,24% | 2,16% | US$4.977.174 | US$16.258,92 | 72.457.335 NPC |
| 881 |  XIO XIO | US$0,3191 | 0,22% | 176,14% | US$4.971.098 | US$22.007,51 | 15.580.125 XIO |
| 882 |  Telos TLOS | US$0,01824 | 3,93% | -6,22% | US$4.925.975 | US$36.620,56 | 270.123.444 TLOS |
| 883 |  ALQO XLQ | US$0,07612 | 12,62% | -25,98% | US$4.922.398 | US$2.455,60 | 64.664.324 XLQ |
| 884 |  SonoCoin SONO | US$0,1742 | 4,93% | 397,07% | US$4.921.575 | - | 28.250.407 SONO |
| 885 |  BackPacker Coin BPC | US$1,04 | -0,28% | 1,86% | US$4.910.087 | US$8.306,02 | 4.727.785 BPC |
| 886 |  0Chain ZCN | US$0,1202 | 8,83% | -11,23% | US$4.820.630 | US$45.955,31 | 40.117.166 ZCN |
| 887 |  Bitcoin Rhodium XRC | US$4,79 | 8,84% | 14,63% | US$4.813.224 | US$11.673,04 | 1.005.572 XRC |
| 888 |  Sense SENSE | US$0,009374 | 2,65% | 5,79% | US$4.769.496 | US$1.368,85 | 508.816.362 SENSE |
| 889 |  Ubiq UBQ | US$0,1107 | 1,36% | -8,84% | US$4.717.084 | US$3.589,28 | 42.609.099 UBQ |
| 890 |  Jibrel Network JNT | US$0,02773 | 1,14% | -0,08% | US$4.717.076 | US$10.910,52 | 170.126.886 JNT |
| 891 |  Insights Network INSTAR | US$0,02382 | 9,19% | 66,01% | US$4.686.274 | US$23.255,89 | 196.753.508 INSTAR |
| 892 |  Digital Asset Guarantee Token DAGT | US$0,1415 | 5,08% | 15,64% | US$4.684.557 | - | 33.100.000 DAGT |
| 893 |  Realio Network RIO | US$0,6616 | -1,24% | -7,68% | US$4.680.662 | - | 7.074.269 RIO |
| 894 |  Phore PHR | US$0,2157 | 2,25% | 29,28% | US$4.656.254 | US$19.166,11 | 21.585.045 PHR |
| 895 |  Global Cryptocurrency GCC | US$0,003620 | 54,67% | 74,59% | US$4.588.712 | US$1.760,01 | 1.267.482.828 GCC |
| 896 |  Nexty NTY | US$0,00002863 | 6,43% | 324,46% | US$4.499.742 | US$2.635,27 | 157.177.714.004 NTY |
| 897 |  Aladdin ADN | US$0,0001025 | 0,00% | 0,06% | US$4.489.216 | - | 43.806.852.090 ADN |
| 898 |  BitTube TUBE | US$0,01572 | 2,02% | 17,09% | US$4.363.055 | US$30.436,37 | 277.505.448 TUBE |
| 899 |  smARTOFGIVING AOG | US$0,05862 | -0,86% | 96,57% | US$4.324.903 | US$4.470,56 | 73.780.484 AOG |
| 900 |  EXRNchain EXRN | US$0,00004661 | 298,46% | 205,32% | US$4.311.826 | US$34,73 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.