Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptaur CPT | US$0,0001441 | -2,28% | -0,04% | US$1.859.766 | US$6.992,49 | 12.910.321.437 CPT |
| 1002 |  SyncFab MFG | US$0,007464 | 8,54% | 9,10% | US$1.858.892 | US$9.802,40 | 249.040.956 MFG |
| 1003 |  Pundi X NEM NPXSXEM | US$0,0001001 | 0,97% | -3,67% | US$1.846.965 | US$10.936,64 | 18.447.173.998 NPXSXEM |
| 1004 |  NANJCOIN NANJ | US$0,00009527 | 456,57% | 562,88% | US$1.844.645 | US$47,54 | 19.361.889.557 NANJ |
| 1005 |  Callisto Network CLO | US$0,0007132 | -6,58% | 21,07% | US$1.836.595 | US$39.175,93 | 2.575.109.612 CLO |
| 1006 |  Beaxy BXY | US$0,006761 | 4,70% | -3,31% | US$1.828.987 | US$2.864,75 | 270.517.319 BXY |
| 1007 |  AmonD AMON | US$0,002287 | 6,17% | 0,24% | US$1.822.961 | US$11.975,77 | 797.261.860 AMON |
| 1008 |  Radium RADS | US$0,4477 | -1,36% | 0,47% | US$1.816.884 | US$8.599,02 | 4.058.395 RADS |
| 1009 |  Midas MIDAS | US$1,35 | 2,13% | -1,36% | US$1.815.955 | US$3.913,19 | 1.344.804 MIDAS |
| 1010 |  Nuggets NUG | US$0,001048 | -0,29% | -7,73% | US$1.808.400 | - | 1.724.830.450 NUG |
| 1011 |  carVertical CV | US$0,0002364 | -0,73% | 9,11% | US$1.802.938 | US$11.258,54 | 7.625.478.192 CV |
| 1012 |  Maincoin MNC | US$0,005788 | -6,81% | -2,03% | US$1.789.662 | US$8.806,57 | 309.206.348 MNC |
| 1013 |  Zipper ZIP | US$0,0001101 | 2,19% | 7,94% | US$1.783.247 | US$39.236,44 | 16.199.999.812 ZIP |
| 1014 |  Eterbase Coin XBASE | US$0,001802 | 7,34% | 0,87% | US$1.782.010 | US$41.452,05 | 989.090.000 XBASE |
| 1015 |  Pascal PASC | US$0,05529 | -7,63% | 0,77% | US$1.777.143 | US$36.284,29 | 32.140.325 PASC |
| 1016 |  Artfinity AT | US$0,01420 | -0,03% | -7,57% | US$1.770.061 | US$48.713,40 | 124.689.207 AT |
| 1017 |  NativeCoin N8V | US$0,07454 | 19,55% | -26,95% | US$1.761.874 | US$28.779,82 | 23.635.460 N8V |
| 1018 |  Stealth XST | US$0,04836 | 5,49% | 11,76% | US$1.760.161 | US$7.896,99 | 36.398.032 XST |
| 1019 |  Restart Energy MWAT MWAT | US$0,003511 | 9,75% | 13,06% | US$1.755.649 | US$4.216,97 | 500.000.000 MWAT |
| 1020 |  Teloscoin TELOS | US$0,01117 | 2,21% | 4,69% | US$1.732.404 | US$18.578,86 | 155.096.033 TELOS |
| 1021 |  PotCoin POT | US$0,007526 | 3,88% | -0,81% | US$1.687.858 | US$1.757,89 | 224.255.774 POT |
| 1022 |  X8X Token X8X | US$0,02018 | 0,60% | -0,86% | US$1.665.636 | US$9.115,80 | 82.522.341 X8X |
| 1023 |  ZClassic ZCL | US$0,1864 | -7,03% | 19,76% | US$1.653.464 | US$13.237,31 | 8.869.297 ZCL |
| 1024 |  MESEFA SEFA | US$3,80 | -3,00% | -35,57% | US$1.637.634 | US$7.968,54 | 430.655 SEFA |
| 1025 |  1World 1WO | US$0,06593 | 6,57% | 8,47% | US$1.625.548 | US$7.291,63 | 24.656.341 1WO |
| 1026 |  Terracoin TRC | US$0,07034 | 4,74% | 17,78% | US$1.613.203 | US$291,36 | 22.935.396 TRC |
| 1027 |  Crown CRW | US$0,06386 | -2,55% | 9,96% | US$1.605.453 | US$963,86 | 25.140.659 CRW |
| 1028 |  Sakura Bloom SKB | US$0,0006192 | 8,20% | 11,21% | US$1.599.307 | US$14.149,87 | 2.582.965.294 SKB |
| 1029 |  GoWithMi GMAT | US$0,0005829 | 5,66% | -3,57% | US$1.587.432 | US$32.003,99 | 2.723.550.000 GMAT |
| 1030 |  NuBits USNBT | US$0,1426 | 25,54% | 25,45% | US$1.565.778 | US$7.513,01 | 10.981.667 USNBT |
| 1031 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1032 |  eBitcoin EBTC | US$0,08150 | 0,00% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 1033 |  Paypex PAYX | US$0,02239 | 2,37% | -19,03% | US$1.532.359 | US$38.621,33 | 68.428.768 PAYX |
| 1034 |  Minereum MNE | US$0,1602 | 25,37% | 94,67% | US$1.531.093 | US$3.945,78 | 9.554.555 MNE |
| 1035 |  Xaya CHI | US$0,03467 | 1,09% | -7,28% | US$1.517.383 | US$7.669,46 | 43.762.497 CHI |
| 1036 |  PayBX AXPR | US$0,005399 | -1,80% | 43,55% | US$1.513.037 | US$44.840,56 | 280.254.001 AXPR |
| 1037 |  Change CAG | US$0,07635 | 5,18% | 6,94% | US$1.502.089 | US$4.483,47 | 19.673.647 CAG |
| 1038 |  DEX DEX | US$0,007656 | -0,28% | -0,84% | US$1.466.521 | US$45.218,18 | 191.542.291 DEX |
| 1039 |  Mcashchain MCASH | US$0,002000 | 1,65% | 14,72% | US$1.465.423 | US$6.400,29 | 732.561.691 MCASH |
| 1040 |  UCA Coin UCA | US$0,001509 | -21,62% | -9,66% | US$1.461.021 | US$45.348,08 | 968.391.258 UCA |
| 1041 |  Fast Access Blockchain FAB | US$0,05116 | 4,09% | -7,37% | US$1.448.916 | US$1.090,70 | 28.320.115 FAB |
| 1042 |  Blockchain Certified Data Token BCDT | US$0,03913 | 7,30% | 10,15% | US$1.432.528 | US$390,15 | 36.609.585 BCDT |
| 1043 |  CoinDeal Token CDL | US$0,03026 | 3,20% | 4,19% | US$1.421.973 | US$25.347,57 | 46.991.981 CDL |
| 1044 |  QChi QCH | US$0,04376 | 7,90% | 16,89% | US$1.417.569 | US$4.542,96 | 32.395.646 QCH |
| 1045 |  SpaceChain SPC | US$0,002728 | 5,12% | 19,47% | US$1.407.419 | US$315,74 | 515.923.518 SPC |
| 1046 |  Epic Cash EPIC | US$0,1727 | 12,06% | 176,47% | US$1.396.135 | US$49.933,05 | 8.082.456 EPIC |
| 1047 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | 0,00% | US$1.387.264 | - | 24.529.558 SXUT |
| 1048 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.375.993 | - | 3.710.404.000 BITB |
| 1049 |  Raven Protocol RAVEN | US$0,0003264 | 7,33% | 19,13% | US$1.374.737 | US$7.370,10 | 4.212.272.109 RAVEN |
| 1050 |  Rapids RPD | US$0,0001402 | 7,81% | 70,53% | US$1.371.558 | US$6.583,75 | 9.785.130.127 RPD |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.