Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zebi Token ZEBI | US$0,001908 | 12,02% | 11,04% | US$821.770 | US$6.409,92 | 430.641.998 ZEBI |
| 1152 |  FintruX Network FTX | US$0,008510 | 36,92% | 26,18% | US$808.483 | US$4.242,01 | 95.000.000 FTX |
| 1153 |  Scala XLA | US$0,00009369 | 0,45% | 4,77% | US$807.927 | US$2.112,31 | 8.623.829.804 XLA |
| 1154 |  Lunes LUNES | US$0,005356 | -16,24% | 3,12% | US$807.320 | US$6.286,90 | 150.728.538 LUNES |
| 1155 |  STK STK | US$0,002357 | 6,91% | 3,52% | US$804.615 | US$40.732,17 | 341.414.782 STK |
| 1156 |  Amon AMN | US$0,001334 | 6,23% | 39,00% | US$801.542 | US$5.852,13 | 600.640.413 AMN |
| 1157 |  Auroracoin AUR | US$0,04398 | -1,73% | -5,46% | US$795.001 | US$43,98 | 18.078.320 AUR |
| 1158 |  Traceability Chain TAC | US$0,0009206 | 0,11% | 0,21% | US$791.565 | US$1,38 | 859.795.287 TAC |
| 1159 |  GeoCoin GEO | US$0,2481 | -1,31% | 0,68% | US$789.057 | US$273,53 | 3.180.551 GEO |
| 1160 |  PayPie PPP | US$0,009512 | 4,14% | 8,33% | US$784.772 | US$504,29 | 82.500.000 PPP |
| 1161 |  Experty EXY | US$0,02897 | 2,12% | -0,17% | US$784.672 | US$15.282,94 | 27.088.352 EXY |
| 1162 |  Dimecoin DIME | US$0,000001440 | -32,85% | 16,67% | US$776.458 | US$317,56 | 539.096.740.560 DIME |
| 1163 |  FREE Coin FREE | US$0,00000008913 | -7,61% | 9,01% | US$775.458 | US$6.013,87 | 8.700.200.594.990 FREE |
| 1164 |  DecentBet DBET | US$0,004026 | -10,67% | -8,84% | US$759.441 | US$4.055,51 | 188.632.973 DBET |
| 1165 |  Beetle Coin BEET | US$0,003238 | 2,27% | 8,69% | US$754.823 | US$33.498,35 | 233.084.338 BEET |
| 1166 |  Xriba XRA | US$0,007500 | 0,00% | 7,14% | US$750.824 | US$112,50 | 100.109.872 XRA |
| 1167 |  CloakCoin CLOAK | US$0,1365 | -6,89% | -3,94% | US$747.947 | US$22.914,16 | 5.480.557 CLOAK |
| 1168 |  BonusCloud BXC | US$0,0002480 | -2,73% | -3,85% | US$742.636 | US$286,48 | 2.994.820.914 BXC |
| 1169 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1170 |  StableUSD USDS | US$1,02 | -1,00% | 3,58% | US$740.090 | US$1.869,11 | 724.030 USDS |
| 1171 |  Patientory PTOY | US$0,01050 | 16,75% | -4,27% | US$735.050 | US$439,50 | 70.000.000 PTOY |
| 1172 |  SolarCoin SLR | US$0,01213 | 0,56% | -6,96% | US$732.590 | US$221,93 | 60.382.067 SLR |
| 1173 |  Espers ESP | US$0,00003175 | 3,33% | -1,14% | US$726.600 | US$30,62 | 22.888.373.670 ESP |
| 1174 |  BitcoinZ BTCZ | US$0,00009749 | 1,00% | 6,50% | US$725.176 | US$40.039,31 | 7.438.372.696 BTCZ |
| 1175 |  EXMR FDN EXMR | US$0,1144 | -0,85% | 34,24% | US$721.652 | US$19.038,50 | 6.310.751 EXMR |
| 1176 |  Neurotoken NTK | US$0,009099 | 8,96% | -11,38% | US$717.988 | US$782,57 | 78.906.618 NTK |
| 1177 |  HalalChain HLC | US$0,001843 | -2,91% | -3,79% | US$716.793 | US$45.766,71 | 389.009.995 HLC |
| 1178 |  Asian Fintech AFIN | US$0,002858 | 5,26% | -13,80% | US$714.540 | US$4,98 | 250.000.000 AFIN |
| 1179 |  SHIELD XSH | US$0,001381 | 0,92% | -0,68% | US$708.644 | US$73,60 | 512.973.375 XSH |
| 1180 |  Electronic Energy Coin E2C | US$0,001616 | 3,01% | -24,15% | US$700.880 | US$3.458,67 | 433.657.273 E2C |
| 1181 |  Moneytoken IMT | US$0,00007394 | 2,18% | -6,43% | US$697.252 | US$10.370,95 | 9.430.337.527 IMT |
| 1182 |  Uptrennd 1UP | US$0,004473 | -3,58% | 13,91% | US$693.800 | US$28.856,06 | 155.109.332 1UP |
| 1183 |  Bitsdaq BQQQ | US$0,0002551 | -4,47% | 0,06% | US$684.701 | US$2.425,46 | 2.684.354.113 BQQQ |
| 1184 |  ICNQ Token ICNQ | US$0,1758 | 0,03% | -37,58% | US$678.143 | - | 3.858.186 ICNQ |
| 1185 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1186 |  POPCHAIN PCH | US$0,0007457 | 0,00% | -0,01% | US$665.770 | - | 892.799.357 PCH |
| 1187 |  Snovian.Space SNOV | US$0,001802 | 67,50% | 135,62% | US$662.266 | US$314,03 | 367.482.582 SNOV |
| 1188 |  Expanse EXP | US$0,03485 | 16,75% | 26,64% | US$655.421 | US$25.645,34 | 18.805.100 EXP |
| 1189 |  Solaris XLR | US$0,3524 | 1,78% | 7,33% | US$655.014 | US$2.783,36 | 1.858.665 XLR |
| 1190 |  WeTrust TRST | US$0,007102 | 25,14% | 47,65% | US$654.409 | US$923,09 | 92.147.500 TRST |
| 1191 |  LUXCoin LUX | US$0,06966 | -6,23% | 0,91% | US$653.887 | US$1.169,14 | 9.386.671 LUX |
| 1192 |  Nexxo NEXXO | US$0,003045 | -0,40% | -0,19% | US$653.517 | - | 214.654.884 NEXXO |
| 1193 |  NeoWorld Cash NASH | US$0,00002820 | 5,42% | 10,86% | US$648.914 | US$6.984,45 | 23.011.533.710 NASH |
| 1194 |  CannabisCoin CANN | US$0,008193 | 0,06% | -2,45% | US$632.785 | US$31,45 | 77.231.176 CANN |
| 1195 |  WebDollar WEBD | US$0,00006297 | 101,86% | 72,87% | US$631.804 | US$51,59 | 10.033.612.871 WEBD |
| 1196 |  Blocktrade Token BTT | US$0,01133 | 2,98% | -9,14% | US$631.750 | US$856,37 | 55.750.494 BTT |
| 1197 |  PANTHEON X XPN | US$0,005930 | -19,67% | 5,75% | US$624.525 | US$4.135,40 | 105.316.867 XPN |
| 1198 |  Ether Zero ETZ | US$0,003624 | 0,67% | -0,62% | US$621.951 | US$31.651,80 | 171.617.522 ETZ |
| 1199 |  ZENZO ZNZ | US$0,04566 | 18,50% | 49,31% | US$619.624 | US$4.309,00 | 13.570.042 ZNZ |
| 1200 |  USDX USDX | US$0,1641 | 0,28% | 1,37% | US$618.526 | US$1.172,45 | 3.768.675 USDX |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.