Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Patron PAT | US$0,0009751 | 2,79% | 79,91% | US$384.160 | US$9.425,59 | 393.950.594 PAT |
| 1302 |  Sociall SCL | US$0,02291 | -4,64% | -8,17% | US$382.903 | US$96,48 | 16.714.020 SCL |
| 1303 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1304 |  Martkist MARTK | US$0,03238 | 2,81% | 24,02% | US$381.190 | US$2.421,43 | 11.773.842 MARTK |
| 1305 |  CryptoCarbon CCRB | US$0,01540 | 6,64% | 1,25% | US$380.293 | US$884,87 | 24.690.718 CCRB |
| 1306 |  Webflix Token WFX | US$0,0001599 | 0,00% | -18,68% | US$379.666 | - | 2.374.755.961 WFX |
| 1307 |  DPRating RATING | US$0,0001473 | -18,07% | -5,88% | US$379.543 | US$9.617,87 | 2.576.031.479 RATING |
| 1308 |  ICE ROCK MINING ROCK2 | US$0,02413 | 4,44% | -28,53% | US$379.470 | US$35.755,07 | 15.724.272 ROCK2 |
| 1309 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1310 |  Winco WCO | US$0,0007867 | -0,02% | 1,88% | US$377.979 | - | 480.480.624 WCO |
| 1311 |  Trittium TRTT | US$0,002908 | 12,67% | 4,02% | US$374.836 | US$183,68 | 128.915.825 TRTT |
| 1312 |  FortKnoxster FKX | US$0,002511 | 9,79% | 26,02% | US$374.396 | US$12.878,10 | 149.077.343 FKX |
| 1313 |  Ties.DB TIE | US$0,009153 | 0,00% | 26,17% | US$373.643 | - | 40.820.992 TIE |
| 1314 |  Eureka Coin ERK | US$0,005591 | -4,81% | -5,20% | US$371.558 | US$33.174,66 | 66.462.411 ERK |
| 1315 |  CoinFi COFI | US$0,001741 | 14,90% | 50,46% | US$370.573 | US$21.130,57 | 212.856.466 COFI |
| 1316 |  BUZZCoin BUZZ | US$0,00001825 | 0,00% | -0,74% | US$364.958 | US$5,22 | 20.000.000.000 BUZZ |
| 1317 |  Infinitus Token INF | US$0,02498 | -2,68% | -5,96% | US$364.285 | US$12.106,47 | 14.585.240 INF |
| 1318 |  Starbase STAR | US$0,001937 | 5,62% | 14,17% | US$363.147 | US$3.164,84 | 187.500.000 STAR |
| 1319 |  HOLD HOLD | US$0,0005116 | 7,29% | 974,22% | US$360.601 | US$25,58 | 704.821.305 HOLD |
| 1320 |  Bridge Protocol BRDG | US$0,001608 | 8,12% | 49,95% | US$360.242 | US$10.441,57 | 224.088.259 BRDG |
| 1321 |  Playgroundz IOG | US$0,01254 | 0,00% | 0,02% | US$358.017 | - | 28.545.120 IOG |
| 1322 |  OLXA OLXA | US$0,0002597 | 20,67% | 36,47% | US$353.104 | US$2.425,65 | 1.359.419.210 OLXA |
| 1323 |  Alphacat ACAT | US$0,0001263 | 6,06% | 11,55% | US$352.434 | US$10.369,04 | 2.790.428.084 ACAT |
| 1324 |  HashCoin HSC | US$0,00002736 | 0,24% | 1,22% | US$352.018 | US$5.749,59 | 12.863.911.326 HSC |
| 1325 |  FLIP FLP | US$0,006284 | 6,16% | 15,66% | US$351.607 | US$296,17 | 55.955.000 FLP |
| 1326 |  Vites VITES | US$0,000009527 | -49,12% | -18,24% | US$351.199 | US$0,5525 | 36.862.804.384 VITES |
| 1327 |  Manna MANNA | US$0,0005308 | 32,02% | 56,52% | US$350.969 | US$0,1211 | 661.236.001 MANNA |
| 1328 |  Proxeus XES | US$0,001645 | 0,00% | 0,27% | US$348.896 | - | 212.032.283 XES |
| 1329 |  Rapidz RPZX | US$0,0003834 | 24,48% | 3,55% | US$347.076 | US$7.710,14 | 905.253.284 RPZX |
| 1330 |  DACSEE DACS | US$0,0004579 | 0,00% | -28,84% | US$345.681 | - | 754.968.384 DACS |
| 1331 |  Sentinel Chain SENC | US$0,001752 | -4,09% | -8,42% | US$345.661 | US$1.425,88 | 197.269.666 SENC |
| 1332 |  IDEX Membership IDXM | US$172,69 | 0,17% | 7,74% | US$345.373 | - | 2.000 IDXM |
| 1333 |  EBCoin EBC | US$0,00007529 | -0,41% | 13,19% | US$345.227 | US$18.878,97 | 4.585.368.086 EBC |
| 1334 |  Eristica ERT | US$0,002001 | -7,09% | 8,10% | US$345.058 | US$811,72 | 172.467.627 ERT |
| 1335 |  Memetic / PepeCoin MEME | US$0,01153 | 6,65% | 29,30% | US$344.383 | US$3.748,60 | 29.873.823 MEME |
| 1336 |  TrezarCoin TZC | US$0,001603 | -4,44% | 17,98% | US$343.481 | US$173,51 | 214.266.900 TZC |
| 1337 |  VeriumReserve VRM | US$0,1194 | -0,82% | -5,87% | US$341.400 | US$812,21 | 2.859.877 VRM |
| 1338 |  XEL XEL | US$0,003716 | 1,76% | 1,06% | US$340.633 | US$540,79 | 91.676.277 XEL |
| 1339 |  Earneo SNPC | US$0,001926 | 28,65% | -65,83% | US$340.368 | US$28.646,55 | 176.741.602 SNPC |
| 1340 |  Trollcoin TROLL | US$0,0005716 | 1,76% | 55,48% | US$338.869 | US$0,001810 | 592.810.145 TROLL |
| 1341 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.412 ZEIT |
| 1342 |  Master Contract Token MCT | US$0,0005954 | 8,98% | 12,04% | US$337.869 | US$9.123,38 | 567.499.990 MCT |
| 1343 |  AidCoin AID | US$0,007374 | 6,78% | 4,98% | US$337.714 | US$629,95 | 45.798.666 AID |
| 1344 |  Blue Protocol BLUE | US$0,009212 | 2,00% | 12,49% | US$337.559 | - | 36.645.278 BLUE |
| 1345 |  eXPerience Chain XPC | US$0,000003697 | 4,28% | 32,77% | US$336.748 | US$176,15 | 91.090.814.961 XPC |
| 1346 |  JET8 J8T | US$0,0004521 | 0,00% | 0,00% | US$334.810 | - | 740.485.259 J8T |
| 1347 |  FedoraCoin TIPS | US$0,000001572 | 7,15% | 28,84% | US$333.724 | US$139,89 | 212.269.865.434 TIPS |
| 1348 |  Qbao QBT | US$0,005089 | 3,92% | 5,87% | US$332.597 | US$580,84 | 65.351.403 QBT |
| 1349 |  Social Send SEND | US$0,006059 | 18,75% | 7,47% | US$329.123 | US$77,92 | 54.317.039 SEND |
| 1350 |  VouchForMe IPL | US$0,001422 | 3,95% | -6,58% | US$327.723 | US$26.092,74 | 230.480.904 IPL |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.