Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Streamity STM | US$0,01939 | 7,24% | 19,12% | US$1.021.208 | US$670,61 | 52.666.522 STM |
| 1102 |  Bismuth BIS | US$0,07430 | -2,66% | -12,62% | US$1.020.794 | US$2.628,53 | 13.738.963 BIS |
| 1103 |  Trade Token X TIOX | US$0,01195 | 0,00% | 37,42% | US$1.018.762 | - | 85.223.647 TIOX |
| 1104 |  SpankChain SPANK | US$0,003378 | 4,27% | 14,70% | US$1.013.441 | US$1.722,16 | 300.043.386 SPANK |
| 1105 |  ParkinGo GOT | US$0,05016 | -0,19% | -14,44% | US$1.008.613 | US$120,06 | 20.109.170 GOT |
| 1106 |  Azbit AZ | US$0,00001239 | -6,59% | -8,03% | US$1.005.856 | US$3.115,46 | 81.213.011.341 AZ |
| 1107 |  Dether DTH | US$0,01179 | 135,75% | 838,66% | US$1.001.954 | US$32.324,95 | 85.000.000 DTH |
| 1108 |  HEAT HEAT | US$0,02171 | -7,27% | 46,15% | US$994.684 | US$7,12 | 45.826.607 HEAT |
| 1109 |  MonetaryUnit MUE | US$0,005049 | -1,76% | 2,29% | US$991.129 | US$1.323,86 | 196.285.868 MUE |
| 1110 |  Merculet MVP | US$0,0002390 | 5,82% | 0,55% | US$988.357 | US$24.852,69 | 4.134.663.185 MVP |
| 1111 |  EncrypGen DNA | US$0,01469 | 3,59% | 6,58% | US$984.822 | US$37,77 | 67.029.877 DNA |
| 1112 |  Aventus AVT | US$0,1634 | 5,48% | 5,84% | US$980.184 | US$20.932,82 | 6.000.000 AVT |
| 1113 |  IG Gold IGG | US$0,0001103 | -8,72% | 5,61% | US$976.769 | US$114,35 | 8.856.541.707 IGG |
| 1114 |  Primecoin XPM | US$0,02974 | -7,82% | 3,43% | US$969.452 | US$5.517,79 | 32.598.685 XPM |
| 1115 |  eosDAC EOSDAC | US$0,001452 | 1,17% | 12,09% | US$959.446 | US$24.409,83 | 660.755.177 EOSDAC |
| 1116 |  Medicalchain MTN | US$0,003104 | -0,79% | 1,90% | US$958.758 | US$17.807,05 | 308.865.296 MTN |
| 1117 |  Edgeless EDG | US$0,008089 | -11,67% | 9,45% | US$946.755 | US$10.110,58 | 117.046.967 EDG |
| 1118 |  OracleChain OCT | US$0,03133 | 0,36% | 104,11% | US$939.781 | US$13.549,07 | 30.000.000 OCT |
| 1119 |  Bitcoin Confidential BC | US$0,0001263 | 30,11% | -14,06% | US$930.245 | US$1.126,91 | 7.365.901.523 BC |
| 1120 |  Rise RISE | US$0,006002 | -1,57% | -12,99% | US$928.863 | US$276,89 | 154.755.383 RISE |
| 1121 |  Bitex Global XBX Coin XBX | US$0,004657 | 0,00% | -64,41% | US$925.146 | - | 198.673.058 XBX |
| 1122 |  Halo Platform HALO | US$0,0001461 | -0,40% | -6,55% | US$910.342 | - | 6.229.483.311 HALO |
| 1123 |  Jobchain JOB | US$0,0002132 | 46,53% | 346,95% | US$907.771 | US$123,96 | 4.258.670.486 JOB |
| 1124 |  Dovu DOV | US$0,001982 | 23,99% | 8,78% | US$905.404 | US$880,75 | 456.891.555 DOV |
| 1125 |  LHT LHT | US$0,01804 | 1,75% | 3,81% | US$902.158 | US$91,04 | 50.000.000 LHT |
| 1126 |  BitNewChain BTN | US$0,005016 | 0,00% | -3,65% | US$901.467 | - | 179.701.795 BTN |
| 1127 |  SafeCoin SAFE | US$0,03250 | -34,00% | -9,48% | US$901.276 | US$72,83 | 27.735.063 SAFE |
| 1128 |  HyperExchange HX | US$0,01512 | 0,65% | -5,62% | US$898.137 | US$4.109,23 | 59.415.498 HX |
| 1129 |  Dynamic DYN | US$0,05958 | -7,90% | -6,94% | US$895.989 | US$13.687,28 | 15.039.278 DYN |
| 1130 |  Noku NOKU | US$0,03759 | 4,78% | 5,06% | US$894.053 | US$760,03 | 23.783.274 NOKU |
| 1131 |  MB8 Coin MB8 | US$0,005525 | 15,70% | 9,28% | US$890.949 | US$4.875,68 | 161.267.646 MB8 |
| 1132 |  CryptoVerificationCoin CVCC | US$1,53 | 20,52% | 7,88% | US$890.856 | US$66,87 | 582.595 CVCC |
| 1133 |  NoLimitCoin NLC2 | US$0,001449 | 3,16% | -2,04% | US$890.541 | US$6.792,71 | 614.695.345 NLC2 |
| 1134 |  Ivy IVY | US$0,0009708 | 7,29% | -20,82% | US$888.273 | US$0,0009708 | 915.021.072 IVY |
| 1135 |  EUNO EUNO | US$0,02382 | 1,87% | 18,39% | US$880.021 | US$13.510,39 | 36.947.735 EUNO |
| 1136 |  DreamTeam Token DREAM | US$0,02399 | 1,11% | -5,41% | US$876.602 | US$3.409,99 | 36.540.340 DREAM |
| 1137 |  Omni OMNI | US$1,55 | -12,38% | 4,21% | US$873.118 | US$154,53 | 562.688 OMNI |
| 1138 |  Delphy DPY | US$0,01401 | 16,80% | 9,23% | US$871.454 | US$1.676,86 | 62.199.848 DPY |
| 1139 |  Block-Chain.com BC | US$0,004192 | 4,84% | 3,65% | US$867.954 | US$0,1258 | 207.051.787 BC |
| 1140 |  Nework NKC | US$0,005880 | 8,67% | 6,17% | US$867.738 | US$3.897,92 | 147.586.172 NKC |
| 1141 |  Humaniq HMQ | US$0,004633 | 6,71% | 1,01% | US$860.952 | US$48.777,53 | 185.811.695 HMQ |
| 1142 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1143 |  ToaCoin TOA | US$0,00009527 | 1,76% | 3,65% | US$856.878 | US$12,40 | 8.994.021.185 TOA |
| 1144 |  BOMB BOMB | US$0,9253 | 8,36% | 10,54% | US$851.052 | US$47.530,19 | 919.768 BOMB |
| 1145 |  ADAMANT Messenger ADM | US$0,009907 | 0,52% | 5,94% | US$838.707 | US$247,37 | 84.658.621 ADM |
| 1146 |  Bitswift BITS | US$0,2151 | -0,92% | 6,43% | US$835.702 | US$10.178,57 | 3.884.635 BITS |
| 1147 |  FNKOS FNKOS | US$0,005363 | 0,00% | -13,71% | US$835.540 | - | 155.782.696 FNKOS |
| 1148 |  Lendingblock LND | US$0,001059 | 33,76% | 42,41% | US$832.574 | US$2.447,36 | 786.162.769 LND |
| 1149 |  RedFOX Labs RFOX | US$0,006101 | -2,15% | 21,88% | US$827.113 | US$3.257,09 | 135.565.221 RFOX |
| 1150 |  Pirl PIRL | US$0,01098 | 2,67% | 5,71% | US$825.673 | US$3.357,27 | 75.172.734 PIRL |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.