Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATN ATN | US$0,005622 | 15,14% | 2,36% | US$473.914 | US$7.237,19 | 84.302.524 ATN |
| 1252 |  BitDegree BDG | US$0,001229 | 50,44% | 17,67% | US$472.698 | US$110,59 | 384.560.931 BDG |
| 1253 |  adToken ADT | US$0,0005949 | 86,40% | 102,19% | US$472.313 | US$14,23 | 794.000.000 ADT |
| 1254 |  Playkey PKT | US$0,03296 | 3,27% | 4,20% | US$465.538 | US$30.267,31 | 14.125.924 PKT |
| 1255 |  EverGreenCoin EGC | US$0,03228 | 1,63% | 30,71% | US$463.263 | US$0,9683 | 14.352.225 EGC |
| 1256 |  GlobalBoost-Y BSTY | US$0,02534 | -1,93% | -9,60% | US$454.910 | US$4.760,80 | 17.950.579 BSTY |
| 1257 |  Crypto Sports CSPN | US$0,1648 | -2,55% | 3,63% | US$451.200 | US$1.138,62 | 2.737.526 CSPN |
| 1258 |  Safex Cash SFX | US$0,008816 | 4,27% | -11,18% | US$451.060 | US$456,12 | 51.164.083 SFX |
| 1259 |  Cashbery Coin CBC | US$0,006669 | 0,32% | 3,60% | US$448.071 | US$0,9225 | 67.186.714 CBC |
| 1260 |  Novacoin NVC | US$0,1908 | 1,61% | 5,83% | US$445.711 | US$306,66 | 2.335.757 NVC |
| 1261 |  ATMChain ATM | US$0,00009527 | -1,40% | -5,49% | US$443.995 | US$0,9527 | 4.660.285.460 ATM |
| 1262 |  Vodi X VDX | US$0,0008269 | 10,35% | 35,89% | US$441.923 | US$7.729,26 | 534.406.210 VDX |
| 1263 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | -0,06% | US$441.259 | - | 989.236.314 PLX |
| 1264 |  SwiftCash SWIFT | US$0,002763 | 17,08% | 329,41% | US$436.777 | US$533,73 | 158.087.119 SWIFT |
| 1265 |  WinStars.live WNL | US$0,02302 | 2,94% | -5,80% | US$435.885 | US$11.294,79 | 18.936.856 WNL |
| 1266 |  StrongHands SHND | US$0,00002617 | 3,32% | 6,14% | US$433.464 | US$940,24 | 16.566.277.310 SHND |
| 1267 |  SmileyCoin SMLY | US$0,00002721 | -3,19% | -8,22% | US$430.147 | US$20,91 | 15.806.193.400 SMLY |
| 1268 |  0xcert ZXC | US$0,001255 | 8,13% | 23,22% | US$429.852 | US$29.240,42 | 342.626.334 ZXC |
| 1269 |  OVCODE OVC | US$0,009756 | -0,26% | -0,84% | US$429.771 | - | 44.051.706 OVC |
| 1270 |  CVCoin CVN | US$0,03465 | -0,38% | 2,28% | US$429.012 | US$13.603,39 | 12.380.890 CVN |
| 1271 |  Swace SWACE | US$0,0008310 | 4,37% | 6,59% | US$426.533 | US$72,54 | 513.292.589 SWACE |
| 1272 |  AiLink Token ALI | US$0,00008223 | 41,73% | 394,61% | US$426.265 | US$4.446,01 | 5.184.020.527 ALI |
| 1273 |  MEXC Token MEXC | US$0,0004527 | 13,83% | -22,68% | US$425.731 | US$1.615,10 | 940.528.449 MEXC |
| 1274 |  Birake BIR | US$0,004828 | 5,89% | 10,10% | US$425.691 | US$9.928,72 | 88.168.235 BIR |
| 1275 |  The ChampCoin TCC | US$0,002422 | 5,88% | 14,10% | US$425.593 | US$22.927,58 | 175.749.859 TCC |
| 1276 |  Orbitcoin ORB | US$0,1320 | 2,19% | 6,25% | US$425.253 | US$15,02 | 3.220.616 ORB |
| 1277 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1278 |  Electrify.Asia ELEC | US$0,0007870 | -22,76% | 9,65% | US$416.800 | US$4.581,13 | 529.591.779 ELEC |
| 1279 |  Graviocoin GIO | US$0,0003619 | 2,09% | 2,00% | US$414.382 | US$234,60 | 1.144.912.772 GIO |
| 1280 |  SPINDLE SPD | US$0,0001176 | 4,51% | -2,82% | US$414.047 | US$80,27 | 3.521.564.890 SPD |
| 1281 |  MyWish WISH | US$0,04317 | 9,76% | 72,96% | US$412.127 | US$41,19 | 9.546.081 WISH |
| 1282 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1283 |  Trinity Network Credit TNC | US$0,001221 | 3,34% | -3,48% | US$406.973 | US$440,42 | 333.333.333 TNC |
| 1284 |  FYDcoin FYD | US$0,0008661 | -9,89% | -7,63% | US$406.899 | US$48,35 | 469.807.591 FYD |
| 1285 |  Bob's Repair BOB | US$0,002200 | 1,12% | -0,03% | US$403.991 | US$8.996,76 | 183.640.758 BOB |
| 1286 |  Zeepin ZPT | US$0,0008017 | 1,53% | -17,07% | US$400.861 | US$10.023,40 | 500.000.000 ZPT |
| 1287 |  TurtleNetwork TN | US$0,004531 | -6,87% | -15,13% | US$400.218 | US$4.344,30 | 88.335.911 TN |
| 1288 |  GMB GMB | US$0,0007727 | 3,20% | 3,20% | US$399.775 | US$5.139,43 | 517.356.899 GMB |
| 1289 |  Quiztok QTCON | US$0,01236 | -0,14% | 0,85% | US$399.720 | US$38.358,51 | 32.337.119 QTCON |
| 1290 |  RED RED | US$0,003057 | 10,21% | 6,58% | US$397.456 | US$4.003,77 | 130.000.009 RED |
| 1291 |  BiblePay BBP | US$0,0001635 | 5,97% | -0,83% | US$396.989 | US$9.112,34 | 2.428.216.127 BBP |
| 1292 |  Devery EVE | US$0,006285 | 35,93% | 93,81% | US$395.413 | US$10.471,09 | 62.917.151 EVE |
| 1293 |  SIBCoin SIB | US$0,02117 | -3,16% | 4,68% | US$392.836 | US$2.814,51 | 18.555.026 SIB |
| 1294 |  Zen Protocol ZP | US$0,01724 | 15,61% | 24,41% | US$390.141 | US$146,06 | 22.636.450 ZP |
| 1295 |  Swarm City SWT | US$0,04555 | 36,06% | 32,62% | US$388.824 | US$11.544,02 | 8.536.073 SWT |
| 1296 |  ODUWA OWC | US$0,1652 | 3,76% | 3,89% | US$388.291 | US$40.708,90 | 2.349.850 OWC |
| 1297 |  TCASH TCASH | US$0,01101 | 67,31% | 90,39% | US$387.574 | US$47.922,77 | 35.200.000 TCASH |
| 1298 |  NeuroChain NCC | US$0,0008949 | -5,81% | 2,38% | US$387.452 | US$24.271,30 | 432.962.169 NCC |
| 1299 |  TouchCon TOC | US$0,003789 | -6,88% | -14,96% | US$387.201 | US$4.508,39 | 102.200.364 TOC |
| 1300 |  Golos Blockchain GLS | US$0,001512 | 7,64% | 4,58% | US$385.575 | US$22,97 | 255.064.178 GLS |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.