Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DECENT DCT | US$0,006346 | -10,09% | -17,94% | US$325.611 | US$383,09 | 51.306.089 DCT |
| 1352 |  ExclusiveCoin EXCL | US$0,05535 | 2,34% | 20,80% | US$323.905 | US$314,89 | 5.851.627 EXCL |
| 1353 |  Raise RAISE | US$0,02191 | -9,46% | -6,64% | US$323.576 | US$5.706,80 | 14.765.425 RAISE |
| 1354 |  Maecenas ART | US$0,004995 | -7,86% | -19,97% | US$322.604 | US$1.192,61 | 64.588.204 ART |
| 1355 |  Bittwatt BWT | US$0,001048 | 1,76% | 14,00% | US$321.741 | US$2,11 | 307.006.848 BWT |
| 1356 |  Paytomat PTI | US$0,001938 | 1,72% | 4,40% | US$321.716 | US$19.650,06 | 166.030.078 PTI |
| 1357 |  TV-TWO TTV | US$0,0007160 | 0,00% | -1,31% | US$320.103 | - | 447.090.078 TTV |
| 1358 |  LocalCoinSwap LCS | US$0,006097 | 1,76% | 3,65% | US$319.731 | US$4.547,34 | 52.437.201 LCS |
| 1359 |  Lisk Machine Learning LML | US$0,002635 | -44,89% | -40,89% | US$316.167 | US$232,35 | 120.000.000 LML |
| 1360 |  Ulord UT | US$0,004342 | 4,20% | 9,80% | US$315.955 | US$5.869,78 | 72.763.583 UT |
| 1361 |  On.Live ONL | US$0,01453 | -0,09% | -0,65% | US$314.110 | US$522,77 | 21.622.303 ONL |
| 1362 |  Datawallet DXT | US$0,0008028 | 7,16% | -4,67% | US$313.281 | US$8.978,03 | 390.222.225 DXT |
| 1363 |  SpectrumCash XSM | US$0,00009527 | 4,82% | 3,63% | US$309.371 | US$0,009518 | 3.247.236.428 XSM |
| 1364 |  MargiX MGX | US$0,002590 | -12,57% | -50,01% | US$306.687 | US$20.312,88 | 118.434.090 MGX |
| 1365 |  CryCash CRC | US$0,06393 | 2,21% | -3,94% | US$306.209 | US$224,84 | 4.789.936 CRC |
| 1366 |  HUNT HUNT | US$0,002726 | -1,65% | -2,80% | US$300.788 | US$194,77 | 110.357.399 HUNT |
| 1367 |  ION ION | US$0,02222 | -7,73% | -7,49% | US$299.989 | US$973,89 | 13.498.056 ION |
| 1368 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1369 |  Internet of People IOP | US$0,02223 | 0,00% | 0,00% | US$299.260 | - | 13.461.469 IOP |
| 1370 |  Typerium TYPE | US$0,0001827 | 0,00% | -0,59% | US$296.365 | - | 1.621.758.102 TYPE |
| 1371 |  Scorum Coins SCR | US$0,01012 | 3,91% | 3,16% | US$296.182 | US$4.763,53 | 29.265.075 SCR |
| 1372 |  GoldFund GFUN | US$0,001919 | 10,73% | -30,37% | US$295.661 | US$464,46 | 154.093.551 GFUN |
| 1373 |  Maximine Coin MXM | US$0,0001791 | -13,47% | -14,95% | US$295.415 | US$579,11 | 1.649.000.000 MXM |
| 1374 |  Thrive Token THRT | US$0,002858 | -12,65% | 24,38% | US$295.094 | US$839,35 | 103.246.212 THRT |
| 1375 |  Max Property Group MPG | US$0,002071 | 1,94% | 29,99% | US$294.575 | US$3.805,39 | 142.223.550 MPG |
| 1376 |  HempCoin THC | US$0,001143 | 20,62% | -30,89% | US$294.394 | US$91,36 | 257.503.290 THC |
| 1377 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004668 | -0,19% | 15,60% | US$290.049 | US$246,13 | 62.131.190 ETT |
| 1378 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1379 |  Megacoin MEC | US$0,007336 | 2,68% | 3,64% | US$285.686 | US$20,03 | 38.945.208 MEC |
| 1380 |  BetterBetting BETR | US$0,0009967 | 3,24% | -1,49% | US$284.205 | US$1.243,30 | 285.140.472 BETR |
| 1381 |  Noir NOR | US$0,01399 | 1,11% | 2,75% | US$283.939 | US$590,16 | 20.296.307 NOR |
| 1382 |  CoinUs CNUS | US$0,0008310 | 2,53% | 52,32% | US$282.533 | US$181,17 | 340.000.000 CNUS |
| 1383 |  View VIEW | US$0,008003 | 1,65% | 4,10% | US$280.806 | US$213,42 | 35.088.298 VIEW |
| 1384 |  Ethereum Gold ETG | US$0,01382 | -16,01% | -13,03% | US$279.141 | US$5.369,72 | 20.199.973 ETG |
| 1385 |  TrueFeedBack TFB | US$0,0001298 | 3,89% | -5,38% | US$278.639 | US$18.901,62 | 2.146.615.350 TFB |
| 1386 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$277.557 | - | 142.726 VETH |
| 1387 |  GravityCoin GXX | US$0,06625 | 71,70% | 79,25% | US$276.639 | US$599,01 | 4.175.985 GXX |
| 1388 |  Zilla ZLA | US$0,004588 | 5,50% | 2,06% | US$275.298 | US$1.141,49 | 60.000.000 ZLA |
| 1389 |  DABANKING DAB | US$0,05322 | 3,94% | -7,64% | US$274.269 | US$2.796,04 | 5.153.039 DAB |
| 1390 |  Bancacy BNY | US$0,002028 | 0,00% | 0,00% | US$272.482 | - | 134.373.899 BNY |
| 1391 |  TOKPIE TKP | US$0,01482 | 0,51% | 2,73% | US$271.920 | US$264,92 | 18.342.177 TKP |
| 1392 |  Qredit XQR | US$0,0004023 | 9,98% | -1,22% | US$269.737 | US$955,53 | 670.472.650 XQR |
| 1393 |  Alpha Token A | US$0,008914 | -9,53% | 23,51% | US$269.495 | US$1.160,62 | 30.231.759 A |
| 1394 |  Opus OPT | US$0,001917 | 10,67% | 11,88% | US$268.516 | US$77,89 | 140.080.549 OPT |
| 1395 |  Alchemint Standards SDS | US$0,0008443 | -10,10% | -7,15% | US$268.439 | US$89,35 | 317.946.798 SDS |
| 1396 |  Essentia ESS | US$0,0003055 | 2,98% | 2,91% | US$267.565 | US$9.104,76 | 875.941.362 ESS |
| 1397 |  FlypMe FYP | US$0,01516 | 19,85% | -6,05% | US$267.393 | US$5.604,98 | 17.638.681 FYP |
| 1398 |  Shadow Token SHDW | US$0,03811 | 8,53% | 79,72% | US$266.762 | US$110,16 | 7.000.000 SHDW |
| 1399 |  DeVault DVT | US$0,001048 | 28,86% | 142,49% | US$266.404 | US$1.615,71 | 254.203.987 DVT |
| 1400 |  FujiCoin FJC | US$0,00009215 | 0,00% | 0,00% | US$263.722 | - | 2.861.985.776 FJC |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.