Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LIFE LIFE | US$0,000002326 | 0,11% | 106,92% | US$201.058 | - | 86.454.878.952 LIFE |
| 1452 |  LanaCoin LANA | US$0,0001133 | -1,00% | -33,12% | US$199.658 | US$196,03 | 1.762.160.926 LANA |
| 1453 |  Bitcoin Incognito XBI | US$0,01531 | 3,23% | 10,59% | US$199.496 | US$5.992,65 | 13.031.736 XBI |
| 1454 |  HelloGold HGT | US$0,0007570 | -0,22% | -7,41% | US$199.107 | - | 263.034.654 HGT |
| 1455 |  KekCoin KEK | US$0,01858 | -18,17% | -26,71% | US$199.089 | US$8,12 | 10.716.385 KEK |
| 1456 |  Cubiex CBIX | US$0,002443 | -3,35% | 1,30% | US$199.068 | US$4,75 | 81.500.000 CBIX |
| 1457 |  Equal EQL | US$0,0005994 | 6,34% | 1,57% | US$198.549 | US$723,05 | 331.244.650 EQL |
| 1458 |  Nerva XNV | US$0,01153 | 10,92% | -10,74% | US$196.179 | US$106,53 | 17.017.723 XNV |
| 1459 |  XcelToken Plus XLAB | US$0,00002605 | -15,83% | 20,34% | US$194.906 | US$14.756,39 | 7.482.340.241 XLAB |
| 1460 |  UpToken UP | US$0,001326 | 0,00% | -5,01% | US$194.370 | - | 146.540.250 UP |
| 1461 |  BlitzPredict XBP | US$0,0005133 | 1,10% | 1,54% | US$193.832 | US$0,3080 | 377.601.088 XBP |
| 1462 |  Silent Notary SNTR | US$0,000002321 | -0,39% | 20,02% | US$193.719 | US$15.532,23 | 83.470.521.339 SNTR |
| 1463 |  Primalbase Token PBT | US$152,79 | -2,29% | 13,35% | US$190.989 | US$33,19 | 1.250 PBT |
| 1464 |  FSBT API Token FSBT | US$0,05440 | 22,56% | 23,95% | US$190.908 | US$46.459,22 | 3.509.535 FSBT |
| 1465 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1466 |  x42 Protocol X42 | US$0,009905 | -5,15% | -7,12% | US$184.686 | US$14.587,49 | 18.645.573 X42 |
| 1467 |  eSDChain SDA | US$0,001889 | 40,86% | 34,21% | US$184.650 | US$1.834,61 | 97.746.961 SDA |
| 1468 |  AllSafe ASAFE | US$0,01987 | -4,64% | -25,26% | US$181.739 | US$695,53 | 9.145.370 ASAFE |
| 1469 |  Ultimate Secure Cash USC | US$0,01753 | 8,87% | 3,10% | US$181.315 | US$399,33 | 10.343.113 USC |
| 1470 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1471 |  AudioCoin ADC | US$0,0001843 | 0,00% | 0,00% | US$180.746 | - | 980.733.271 ADC |
| 1472 |  IP Exchange IPSX | US$0,0001905 | 1,76% | 3,65% | US$179.718 | US$224,85 | 943.181.787 IPSX |
| 1473 |  Graft GRFT | US$0,0003023 | -14,83% | -10,51% | US$178.823 | US$55,73 | 591.481.833 GRFT |
| 1474 |  InflationCoin IFLT | US$0,000003891 | 35,68% | -14,24% | US$174.282 | US$47,15 | 44.790.092.020 IFLT |
| 1475 |  WandX WAND | US$0,01418 | 10,67% | 83,54% | US$173.574 | US$1.382,53 | 12.244.135 WAND |
| 1476 |  Moneynet MNC | US$0,00004726 | 0,00% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1477 |  CaixaPay CXP | US$0,002191 | 15,23% | -1,58% | US$172.902 | US$9,00 | 78.905.322 CXP |
| 1478 |  Energycoin ENRG | US$0,001398 | -0,44% | 1,10% | US$171.032 | - | 122.325.446 ENRG |
| 1479 |  Goldcoin GLC | US$0,004097 | 4,71% | 32,58% | US$170.669 | US$4,11 | 41.662.072 GLC |
| 1480 |  BoutsPro BOUTS | US$0,002218 | -1,43% | 25,28% | US$169.968 | US$33.496,03 | 76.615.188 BOUTS |
| 1481 |  Utrum OOT | US$0,002616 | 7,29% | 10,06% | US$169.501 | US$21,11 | 64.800.139 OOT |
| 1482 |  Bethereum BETHER | US$0,0002972 | -3,02% | 31,17% | US$167.448 | US$5.892,85 | 563.403.203 BETHER |
| 1483 |  eBoost EBST | US$0,001662 | 19,74% | 42,51% | US$166.172 | US$14,43 | 99.990.002 EBST |
| 1484 |  Adelphoi ADL | US$0,008003 | -4,00% | 0,62% | US$165.837 | US$248,14 | 20.722.224 ADL |
| 1485 |  Blockpass PASS | US$0,0009897 | 0,41% | 9,16% | US$165.496 | US$2.100,61 | 167.223.762 PASS |
| 1486 |  Bigbom BBO | US$0,0004892 | 23,44% | 16,35% | US$164.356 | US$8.937,10 | 335.947.891 BBO |
| 1487 |  Amino Network AMIO | US$0,003263 | -1,75% | 14,71% | US$163.677 | US$30.596,35 | 50.165.287 AMIO |
| 1488 |  WOLLO WLO | US$0,003755 | 12,79% | -29,78% | US$161.661 | US$192,19 | 43.057.496 WLO |
| 1489 |  LiteDoge LDOGE | US$0,000009822 | 3,99% | 20,49% | US$161.297 | US$1,73 | 16.422.580.992 LDOGE |
| 1490 |  Dropil DROP | US$0,000006936 | 0,00% | 106,12% | US$157.942 | - | 22.770.083.428 DROP |
| 1491 |  Startcoin START | US$0,003478 | 0,00% | -0,06% | US$156.806 | - | 45.079.785 START |
| 1492 |  Cobinhood COB | US$0,0003811 | 35,68% | 23,96% | US$156.627 | US$327,74 | 410.999.847 COB |
| 1493 |  Monkey Project MONK | US$0,01448 | 7,40% | -11,92% | US$156.559 | US$140,63 | 10.811.104 MONK |
| 1494 |  SignatureChain SIGN | US$0,0002022 | 10,59% | 69,66% | US$154.875 | US$224,55 | 765.779.225 SIGN |
| 1495 |  RealChain RCT | US$0,0003043 | 7,29% | -9,51% | US$154.530 | US$8.586,57 | 507.754.181 RCT |
| 1496 |  Bezop BEZ | US$0,002763 | -1,64% | 3,44% | US$153.854 | US$78,00 | 55.685.931 BEZ |
| 1497 |  Helium Chain HLM | US$0,01130 | -0,29% | -0,09% | US$153.779 | - | 13.613.403 HLM |
| 1498 |  Ritocoin RITO | US$0,0001076 | 8,26% | 18,88% | US$153.201 | US$1.332,74 | 1.424.173.548 RITO |
| 1499 |  Signals Network SGN | US$0,001728 | 1,08% | 117,65% | US$152.285 | - | 88.138.749 SGN |
| 1500 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002939 | -77,33% | -77,33% | US$151.963 | US$14,69 | 51.709.306 C8 |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.