Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QUINADS QUIN | US$0,000004738 | -0,12% | 76,09% | US$62.998 | - | 13.294.999.111 QUIN |
| 1652 |  ParallelCoin DUO | US$0,1966 | -8,34% | 9,27% | US$61.858 | US$330,99 | 314.719 DUO |
| 1653 |  PlayGame PXG | US$0,00006139 | 1,88% | -14,43% | US$61.385 | US$741,72 | 999.875.000 PXG |
| 1654 |  Social Activity Token SAT | US$0,0004764 | 2,76% | 3,65% | US$60.482 | US$4,76 | 126.967.463 SAT |
| 1655 |  GlobalToken GLT | US$0,0005714 | 22,49% | 24,45% | US$60.478 | US$11.320,86 | 105.833.800 GLT |
| 1656 |  Ethereum Cash ECASH | US$0,004287 | 14,62% | 1,40% | US$60.450 | US$1,14 | 14.100.000 ECASH |
| 1657 |  Helex HLX | US$0,8574 | 24,66% | -27,82% | US$60.155 | US$18.490,41 | 70.160 HLX |
| 1658 |  TajCoin TAJ | US$0,003430 | -0,99% | -2,77% | US$59.944 | US$19,47 | 17.477.344 TAJ |
| 1659 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1660 |  Version V | US$0,00009221 | 0,00% | 0,00% | US$59.413 | - | 644.306.663 V |
| 1661 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1662 |  Innovative Bioresearch Coin INNBC | US$0,1464 | 6,89% | -24,18% | US$58.850 | US$41.052,79 | 401.924 INNBC |
| 1663 |  AdHive ADH | US$0,0004479 | -8,42% | -36,61% | US$58.842 | US$124,19 | 131.376.614 ADH |
| 1664 |  Civitas CIV | US$0,007622 | -9,55% | -30,59% | US$58.333 | US$38,59 | 7.653.531 CIV |
| 1665 |  Bitcoin Fast BTCF | US$0,003774 | 0,00% | 58,91% | US$58.116 | - | 15.398.997 BTCF |
| 1666 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1667 |  TagCoin TAG | US$0,008908 | 0,00% | 0,00% | US$57.313 | - | 6.433.866 TAG |
| 1668 |  NFX Coin NFXC | US$0,0004764 | 1,76% | 30,94% | US$57.312 | US$465,23 | 120.312.872 NFXC |
| 1669 |  vSlice VSL | US$0,001715 | 52,75% | -30,06% | US$57.261 | US$0,1713 | 33.390.496 VSL |
| 1670 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.168 | - | 45.127.296 ESN |
| 1671 |  CryptoBonusMiles CBM | US$0,00001134 | 8,82% | 8,79% | US$56.718 | US$1.089,39 | 4.999.998.301 CBM |
| 1672 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1673 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1674 |  Swapcoinz SPAZ | US$0,005276 | -26,31% | -33,11% | US$55.918 | US$203,26 | 10.597.618 SPAZ |
| 1675 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1676 |  WABnetwork WAB | US$0,000005421 | -26,51% | 96,60% | US$54.721 | US$33,89 | 10.093.751.966 WAB |
| 1677 |  ProxyNode PRX | US$0,0003228 | 13,89% | -0,25% | US$54.646 | US$15,25 | 169.268.768 PRX |
| 1678 |  Daneel DAN | US$0,002657 | 0,00% | 0,00% | US$53.786 | - | 20.242.358 DAN |
| 1679 |  Aditus ADI | US$0,0002292 | 3,48% | 2,85% | US$53.648 | US$19.840,02 | 234.110.888 ADI |
| 1680 |  BTC Lite BTCL | US$0,002858 | 7,66% | 29,47% | US$53.448 | US$1,04 | 18.700.000 BTCL |
| 1681 |  Fiii FIII | US$0,0001101 | 0,67% | -0,40% | US$53.102 | US$514,74 | 482.404.699 FIII |
| 1682 |  MODEL-X-coin MODX | US$0,004383 | 2,12% | 10,92% | US$52.813 | US$0,004376 | 12.050.832 MODX |
| 1683 |  Taklimakan Network TAN | US$0,001143 | 1,76% | 3,65% | US$52.524 | US$18.413,87 | 45.942.180 TAN |
| 1684 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1685 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1686 |  Thore Cash TCH | US$0,0009446 | 8,69% | 12,19% | US$52.005 | US$41.751,02 | 55.056.178 TCH |
| 1687 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.972 | - | 10.586.015 NETKO |
| 1688 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1689 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1690 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1691 |  Voise VOISE | US$0,00009237 | 0,00% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1692 |  Worldcore WRC | US$0,0002830 | 21,92% | 53,93% | US$50.399 | US$3,33 | 178.103.291 WRC |
| 1693 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1694 |  Evil Coin EVIL | US$0,002392 | 0,00% | 0,00% | US$50.281 | - | 21.020.383 EVIL |
| 1695 |  INMAX INX | US$0,03205 | 0,30% | -1,41% | US$50.267 | US$449,73 | 1.568.188 INX |
| 1696 |  DraftCoin DFT | US$0,005716 | 15,63% | 25,37% | US$49.823 | US$1,72 | 8.715.912 DFT |
| 1697 |  Doge Token DOGET | US$0,000005546 | 93,19% | 15,00% | US$49.456 | - | 8.917.018.107 DOGET |
| 1698 |  Hurify HUR | US$0,0002046 | 12,45% | 17,59% | US$49.415 | US$104,53 | 241.464.943 HUR |
| 1699 |  Arepacoin AREPA | US$0,002906 | 2,01% | 8,12% | US$49.411 | US$129,50 | 17.005.487 AREPA |
| 1700 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.228.919 2GIVE |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.